BLACK HOLE Historical Data

BLKH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000141
+0.00%
$ 141,051 $ 1,922
Aug 5, 12 PM $ 0.000142
-0.21%
$ 141,536 $ 1,910
Aug 5, 9 AM $ 0.000145
+0.14%
$ 145,355 $ 1,608
Aug 5, 5 AM $ 0.000149
+0.00%
$ 148,699 $ 1,436
Aug 5, 4 AM $ 0.000148
+1.64%
$ 147,879 $ 1,311
Aug 5, 12 AM $ 0.000143
+0.07%
$ 143,385 $ 1,348
Aug 4, 8 PM $ 0.00013
+0.00%
$ 129,850 $ 201
Aug 4, 6 PM $ 0.000131
+0.00%
$ 131,050 $ 247
Aug 4, 4 PM $ 0.00013
+0.00%
$ 130,284 $ 223
Aug 4, 9 AM $ 0.000132
+0.00%
$ 131,744 $ 416
Aug 4, 4 AM $ 0.000132
+0.00%
$ 132,262 $ 344
Aug 4, 3 AM $ 0.000134
+0.00%
$ 133,572 $ 497
Aug 3, 11 PM $ 0.000133
+0.00%
$ 133,206 $ 495
Aug 3, 10 PM $ 0.000133
+0.52%
$ 133,155 $ 459
Aug 3, 8 PM $ 0.000133
+0.00%
$ 132,764 $ 410
Aug 3, 7 PM $ 0.000133
+0.00%
$ 133,163 $ 360
Aug 3, 4 PM $ 0.000133
+0.00%
$ 133,354 $ 339
Aug 3, 2 PM $ 0.000134
+0.00%
$ 133,750 $ 333
Aug 3, 1 PM $ 0.000132
+0.00%
$ 131,519 $ 177
Aug 3, 6 AM $ 0.000135
+0.00%
$ 135,208 $ 177
Aug 3, 4 AM $ 0.000135
+0.00%
$ 134,533 $ 12
Aug 2, 8 PM $ 0.000137
+0.00%
$ 137,241 $ 12
Aug 2, 7 PM $ 0.000137
+0.00%
$ 136,854 $ 10
Aug 2, 2 PM $ 0.000136
+0.00%
$ 135,795 $ 86
Aug 1, 9 PM $ 0.000132
+0.00%
$ 132,391 $ 3,401
Aug 1, 7 PM $ 0.000132
+0.20%
$ 131,970 $ 3,490
Aug 1, 4 PM $ 0.000133
+0.00%
$ 132,881 $ 3,962
Aug 1, 3 PM $ 0.000133
+0.00%
$ 133,348 $ 3,940
Aug 1, 2 PM $ 0.000133
-0.04%
$ 133,496 $ 3,911
Aug 1, 1 PM $ 0.000134
-0.32%
$ 133,738 $ 4,136
Aug 1, 12 PM $ 0.000134
+0.00%
$ 134,332 $ 3,890
Aug 1, 11 AM $ 0.000139
+3.26%
$ 139,026 $ 3,874
Aug 1, 10 AM $ 0.000135
+6.30%
$ 134,615 $ 3,400
Aug 1, 9 AM $ 0.000126
+0.00%
$ 126,280 $ 2,142
Aug 1, 8 AM $ 0.000145
-2.52%
$ 144,527 $ 1,174
Jul 31, 7 PM $ 0.000149
+0.00%
$ 148,583 $ 1,223
Jul 31, 6 PM $ 0.000151
-0.04%
$ 150,888 $ 1,272
Jul 31, 5 PM $ 0.000151
+0.92%
$ 151,016 $ 1,192
Jul 31, 2 PM $ 0.000145
+0.00%
$ 145,131 $ 500
Jul 31, 1 PM $ 0.000151
+0.00%
$ 150,590 $ 458
Jul 31, 12 PM $ 0.000151
+0.00%
$ 150,686 $ 455
Jul 30, 9 PM $ 0.000154
+0.00%
$ 154,123 $ 445
Jul 30, 8 PM $ 0.000154
+0.00%
$ 154,410 $ 81
Jul 30, 7 PM $ 0.000159
+0.18%
$ 158,703 $ 117
Jul 30, 5 PM $ 0.000158
-0.24%
$ 158,229 $ 74
Jul 30, 7 AM $ 0.000155
+0.00%
$ 154,878 $ 74
Jul 29, 7 PM $ 0.000153
+0.05%
$ 153,427 $ 1,094
Jul 29, 5 PM $ 0.000153
+0.01%
$ 153,092 $ 1,054
Jul 29, 11 AM $ 0.000154
+0.00%
$ 153,633 $ 1,092
Jul 29, 4 AM $ 0.000154
+0.00%
$ 154,280 $ 1,301