Vsync Historical Data

VSX Page 14
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.00354
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00331
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00342
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00354
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00372
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00396
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00356
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00299
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00265
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00233
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00297
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0032
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00262
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00244
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00244
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00263
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00359
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00351
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00341
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00341
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00391
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0039
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00376
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0033
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00386
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00451
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00465
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00472
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00462
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00497
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00525
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00542
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00503
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0056
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00581
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0058
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00581
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00647
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00614
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00483
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00491
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00489
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00544
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00605
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00744
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0075
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.007
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00709
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00801
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00909
+0.00%
$ -- $ 4,494