Vsync Historical Data

VSX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.00746
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00684
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00687
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00721
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00669
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00718
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00716
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00765
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00769
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00776
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00759
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00823
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00816
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0072
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00712
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00669
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00576
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00602
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00621
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00577
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00592
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00539
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00556
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00597
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00642
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00885
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0112
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0114
+0.00%
$ -- $ 4,160
Download