Vsync Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000613
-1.26%
$ 98,482 $ 11
Sep 8, 2019 $ 0.000621
+0.03%
$ 99,733 $ 11
Sep 6, 2019 $ 0.000515
-2.00%
$ 82,685 $ 1
Sep 5, 2019 $ 0.000526
+0.59%
$ 84,377 $ 1
Aug 29, 2019 $ 0.00107
-0.29%
$ 172,004 $ 0.0001
Aug 28, 2019 $ 0.00107
+165.04%
$ 172,496 $ 0.0001
Aug 27, 2019 $ 0.000405
-49.84%
$ 65,083 $ 4
Aug 26, 2019 $ 0.000805
+98.95%
$ 129,328 $ 2
Aug 25, 2019 $ 0.000405
-90.91%
$ 64,982 $ 0
Aug 24, 2019 $ 0.00445
+303.86%
$ 714,926 $ 19
Aug 17, 2019 $ 0.000407
-2.03%
$ 65,387 $ 9
Aug 16, 2019 $ 0.000414
+0.27%
$ 66,467 $ 9
Aug 15, 2019 $ 0.000411
+1.14%
$ 65,958 $ 3
Aug 6, 2019 $ 0.000485
+4.52%
$ 77,843 $ 34
Aug 5, 2019 $ 0.000464
-29.52%
$ 74,475 $ 68
Aug 4, 2019 $ 0.000658
+1.68%
$ 105,669 $ 2
Aug 3, 2019 $ 0.000647
+54.58%
$ 103,922 $ 11
Aug 2, 2019 $ 0.000419
+0.71%
$ 67,229 $ 2
Aug 1, 2019 $ 0.000501
-0.02%
$ 80,461 $ 1
Jul 31, 2019 $ 0.000501
+3.47%
$ 80,478 $ 1
Jul 27, 2019 $ 0.00057
-3.40%
$ 91,473 $ 18
Jul 26, 2019 $ 0.00059
+1.02%
$ 94,689 $ 29
Jul 24, 2019 $ 0.000586
-0.69%
$ 94,141 $ 1
Jul 23, 2019 $ 0.00059
-1.87%
$ 94,791 $ 1
Jul 22, 2019 $ 0.000617
-1.93%
$ 99,132 $ 29
Jul 21, 2019 $ 0.00063
-41.18%
$ 101,082 $ 246
Jul 20, 2019 $ 0.00107
-7.76%
$ 171,857 $ 11
Jul 18, 2019 $ 0.000593
+2.41%
$ 95,194 $ 97
Jul 17, 2019 $ 0.000579
-23.61%
$ 92,947 $ 423
Jul 16, 2019 $ 0.000758
-39.47%
$ 121,684 $ 3
Jul 15, 2019 $ 0.00125
+0.18%
$ 201,041 $ 8
Jul 14, 2019 $ 0.00125
+37.37%
$ 200,682 $ 41
Jul 13, 2019 $ 0.00091
-10.57%
$ 146,087 $ 2
Jul 12, 2019 $ 0.000934
+7.47%
$ 150,031 $ 2
Jul 11, 2019 $ 0.000869
-38.34%
$ 139,600 $ 17
Jul 10, 2019 $ 0.00141
+41.70%
$ 226,384 $ 732
Jul 9, 2019 $ 0.000995
+2.72%
$ 159,758 $ 6
Jul 8, 2019 $ 0.000969
+6.86%
$ 155,527 $ 7
Jul 7, 2019 $ 0.000906
+1.92%
$ 145,538 $ 62
Jul 6, 2019 $ 0.00101
+3.06%
$ 162,584 $ 1
Jul 5, 2019 $ 0.000983
-1.61%
$ 157,760 $ 1
Jul 4, 2019 $ 0.000999
-22.51%
$ 160,347 $ 39
Jul 3, 2019 $ 0.00129
+27.94%
$ 206,922 $ 49
Jul 2, 2019 $ 0.00104
-1.20%
$ 166,861 $ 113
Jul 1, 2019 $ 0.00105
-12.37%
$ 168,887 $ 115
Jun 30, 2019 $ 0.0012
-9.96%
$ 192,736 $ 11
Jun 29, 2019 $ 0.00133
-30.76%
$ 214,058 $ 29
Jun 28, 2019 $ 0.00193
+91.29%
$ 309,176 $ 640
Jun 27, 2019 $ 0.00101
-26.69%
$ 161,625 $ 61
Jun 26, 2019 $ 0.00137
+49.43%
$ 220,474 $ 64