Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vsync Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.000613
-1.26%
$98,482 $11
Sep 8, 2019 $0.000621
+0.03%
$99,733 $11
Sep 6, 2019 $0.000515
-2.00%
$82,685 $1
Sep 5, 2019 $0.000526
+0.59%
$84,377 $1
Aug 29, 2019 $0.00107
-0.29%
$172,004 $0.0001
Aug 28, 2019 $0.00107
+165.04%
$172,496 $0.0001
Aug 27, 2019 $0.000405
-49.84%
$65,083 $4
Aug 26, 2019 $0.000805
+98.95%
$129,328 $2
Aug 25, 2019 $0.000405
-90.91%
$64,982 $0
Aug 24, 2019 $0.00445
+303.86%
$714,926 $19
Aug 17, 2019 $0.000407
-2.03%
$65,387 $9
Aug 16, 2019 $0.000414
+0.27%
$66,467 $9
Aug 15, 2019 $0.000411
+1.14%
$65,958 $3
Aug 6, 2019 $0.000485
+4.52%
$77,843 $34
Aug 5, 2019 $0.000464
-29.52%
$74,475 $68
Aug 4, 2019 $0.000658
+1.68%
$105,669 $2
Aug 3, 2019 $0.000647
+54.58%
$103,922 $11
Aug 2, 2019 $0.000419
+0.71%
$67,229 $2
Aug 1, 2019 $0.000501
-0.02%
$80,461 $1
Jul 31, 2019 $0.000501
+3.47%
$80,478 $1
Jul 27, 2019 $0.00057
-3.40%
$91,473 $18
Jul 26, 2019 $0.00059
+1.02%
$94,689 $29
Jul 24, 2019 $0.000586
-0.69%
$94,141 $1
Jul 23, 2019 $0.00059
-1.87%
$94,791 $1
Jul 22, 2019 $0.000617
-1.93%
$99,132 $29
Jul 21, 2019 $0.00063
-41.18%
$101,082 $246
Jul 20, 2019 $0.00107
-7.76%
$171,857 $11
Jul 18, 2019 $0.000593
+2.41%
$95,194 $97
Jul 17, 2019 $0.000579
-23.61%
$92,947 $423
Jul 16, 2019 $0.000758
-39.47%
$121,684 $3
Jul 15, 2019 $0.00125
+0.18%
$201,041 $8
Jul 14, 2019 $0.00125
+37.37%
$200,682 $41
Jul 13, 2019 $0.00091
-10.57%
$146,087 $2
Jul 12, 2019 $0.000934
+7.47%
$150,031 $2
Jul 11, 2019 $0.000869
-38.34%
$139,600 $17
Jul 10, 2019 $0.00141
+41.70%
$226,384 $732
Jul 9, 2019 $0.000995
+2.72%
$159,758 $6
Jul 8, 2019 $0.000969
+6.86%
$155,527 $7
Jul 7, 2019 $0.000906
+1.92%
$145,538 $62
Jul 6, 2019 $0.00101
+3.06%
$162,584 $1
Jul 5, 2019 $0.000983
-1.61%
$157,760 $1
Jul 4, 2019 $0.000999
-22.51%
$160,347 $39
Jul 3, 2019 $0.00129
+27.94%
$206,922 $49
Jul 2, 2019 $0.00104
-1.20%
$166,861 $113
Jul 1, 2019 $0.00105
-12.37%
$168,887 $115
Jun 30, 2019 $0.0012
-9.96%
$192,736 $11
Jun 29, 2019 $0.00133
-30.76%
$214,058 $29
Jun 28, 2019 $0.00193
+91.29%
$309,176 $640
Jun 27, 2019 $0.00101
-26.69%
$161,625 $61
Jun 26, 2019 $0.00137
+49.43%
$220,474 $64