Vsync Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00151
-0.75%
$ -- $ 2
Dec 24 $ 0.00157
-1.38%
$ -- $ 13
Dec 17 $ 0.00147
+42.74%
$ -- $ 283
Dec 10 $ 0.00103
+3.46%
$ -- $ 398
Dec 3 $ 0.000995
-13.71%
$ -- $ 2,134
Nov 26 $ 0.00115
-18.32%
$ -- $ 15,668
Nov 19 $ 0.00144
-38.05%
$ -- $ 33,138
Nov 12 $ 0.00224
-10.47%
$ 360,400 $ 42,015
Nov 5 $ 0.0025
-10.62%
$ -- $ 45,118
Oct 29 $ 0.00267
-1.93%
$ -- $ 44,615
Oct 22 $ 0.00267
+11.94%
$ -- $ 45,386
Oct 15 $ 0.00281
+14.17%
$ -- $ 45,526
Oct 8 $ 0.00242
-27.81%
$ -- $ 45,209
Oct 1 $ 0.00299
-27.42%
$ -- $ 46,009
Sep 24 $ 0.00418
+16.85%
$ -- $ 46,045
Sep 17 $ 0.00363
+108.93%
$ -- $ 45,403
Sep 10 $ 0.00198
-27.63%
$ -- $ 44,787
Sep 3 $ 0.00306
-18.88%
$ -- $ 48,379
Aug 27 $ 0.00388
-0.70%
$ -- $ 48,526
Aug 20 $ 0.00417
+0.66%
$ -- $ 45,658
Aug 13 $ 0.00407
-18.24%
$ -- $ 44,494
Aug 6 $ 0.00449
+4.71%
$ -- $ 46,665
Jul 30 $ 0.00428
-29.37%
$ -- $ 54,236
Jul 23 $ 0.00716
-7.06%
$ -- $ 55,805
Jul 16 $ 0.00737
+17.03%
$ -- $ 49,333
Jul 9 $ 0.00608
-18.54%
$ -- $ 45,290
Jul 2 $ 0.00738
+3.16%
$ -- $ 45,938
Jun 25 $ 0.00739
-10.07%
$ -- $ 42,965
Jun 18 $ 0.00937
-39.85%
$ -- $ 45,840
Jun 11 $ 0.0103
-13.00%
$ -- $ 46,933
Jun 4 $ 0.0193
+76.86%
$ -- $ 45,745
May 28 $ 0.012
-12.10%
$ -- $ 51,982
May 21 $ 0.0142
-22.08%
$ -- $ 55,515
May 14 $ 0.0161
-5.31%
$ -- $ 41,598
May 7 $ 0.0164
-24.12%
$ -- $ 64,055
Apr 30 $ 0.023
+9.65%
$ -- $ 65,744
Apr 23 $ 0.0195
+11.82%
$ -- $ 63,690
Apr 16 $ 0.0168
-2.22%
$ -- $ 57,823
Apr 9 $ 0.0158
+6.63%
$ -- $ 50,857
Apr 2 $ 0.0147
+20.06%
$ -- $ 48,720
Mar 26 $ 0.0123
-38.02%
$ -- $ 54,417
Mar 19 $ 0.0216
-5.94%
$ -- $ 60,027
Mar 12 $ 0.0227
-19.01%
$ -- $ 61,295
Mar 5 $ 0.0303
-1.21%
$ -- $ 72,553
Feb 26 $ 0.0314
-11.39%
$ -- $ 73,990
Feb 19 $ 0.0379
-19.42%
$ -- $ 74,935
Feb 12 $ 0.0418
+40.28%
$ -- $ 65,181
Feb 5 $ 0.0336
+16.56%
$ -- $ 56,461
Jan 29 $ 0.0347
-69.21%
$ -- $ 71,285
Jan 22 $ 0.118
+5.25%
$ -- $ 78,920