Hime Token Historical Data

HIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0144
+0.00%
$ 18.45 $ 167
Mar 19, 1 PM $ 0.0143
+0.00%
$ 18.45 $ 157
Mar 19, 8 AM $ 0.0145
+0.00%
$ 18.45 $ 131
Mar 18, 1 PM $ 0.0148
+0.00%
$ 18.45 $ 728
Mar 18, 4 AM $ 0.0151
+0.00%
$ 18.45 $ 638
Mar 16, 12 AM $ 0.0149
+0.00%
$ 18.45 $ 991
Mar 14, 7 AM $ 0.0149
+0.09%
$ 18.45 $ 1,535
Mar 13, 4 PM $ 0.0155
+0.00%
$ 18.45 $ 1,094
Mar 13, 11 AM $ 0.0154
+0.00%
$ 18.45 $ 986
Mar 13, 5 AM $ 0.0155
+0.00%
$ 18.45 $ 982
Mar 12, 1 PM $ 0.0155
+0.00%
$ 18.45 $ 19
Mar 12, 12 PM $ 0.0155
+0.00%
$ 18.45 $ 14
Mar 10, 10 PM $ 0.0153
+0.00%
$ 18.45 $ 481
Mar 10, 1 PM $ 0.0154
+0.00%
$ 18.45 $ 206
Mar 10, 5 AM $ 0.0154
+0.00%
$ 18.45 $ 195
Mar 9, 7 AM $ 0.0154
+0.00%
$ -- $ 666
Mar 9, 4 AM $ 0.0153
+0.00%
$ 18.45 $ 475
Mar 9, 3 AM $ 0.0154
+0.00%
$ 18.45 $ 158
Mar 9, 12 AM $ 0.0153
+0.00%
$ 18.45 $ 813
Mar 7, 4 PM $ 0.0155
-0.74%
$ 18.45 $ 641
Mar 6, 5 PM $ 0.0159
+0.00%
$ 18.45 $ 136
Mar 6, 4 PM $ 0.0158
+0.07%
$ 18.45 $ 116
Mar 6, 3 PM $ 0.0158
+0.00%
$ 18.45 $ 37
Mar 5, 10 PM $ 0.0164
+0.10%
$ 18.45 $ 551
Mar 5, 8 PM $ 0.0165
+0.00%
$ 18.45 $ 458
Mar 5, 4 PM $ 0.016
-3.21%
$ 18.45 $ 439
Mar 5, 3 PM $ 0.0167
+0.58%
$ 18.45 $ 370
Mar 5, 2 PM $ 0.0167
+0.00%
$ 18.45 $ 99
Mar 4, 5 PM $ 0.0169
-0.23%
$ 18.45 $ 716
Mar 3, 2 PM $ 0.0165
+1.60%
$ 18.45 $ 192
Mar 3, 1 PM $ 0.0163
+0.38%
$ 18.45 $ 98
Mar 2, 12 PM $ 0.017
+0.00%
$ 18.45 $ 645
Mar 2, 9 AM $ 0.0172
+0.00%
$ 18.45 $ 1
Mar 1, 12 PM $ 0.0176
+0.00%
$ 18.45 $ 1,407
Feb 28, 10 PM $ 0.0179
+0.00%
$ 18.45 $ 389
Feb 28, 2 PM $ 0.0174
+0.00%
$ 18.45 $ 180
Feb 28, 10 AM $ 0.0169
+0.00%
$ -- $ 168
Feb 27, 2 PM $ 0.0184
+0.00%
$ 18.45 $ 691
Feb 21, 3 AM $ 0.0184
+0.00%
$ 18.45 $ 557
Feb 21, 2 AM $ 0.0184
+0.00%
$ 18.45 $ 493
Feb 20, 8 PM $ 0.0183
+0.00%
$ 18.45 $ 362
Feb 17, 11 AM $ 0.0189
+0.11%
$ 18.45 $ 133
Feb 16, 11 AM $ 0.0187
-0.56%
$ 18.45 $ 364
Feb 15, 7 AM $ 0.028
-7.93%
$ 18.45 $ 736
Feb 15, 6 AM $ 0.0317
-4.29%
$ 18.45 $ 338
Feb 15, 3 AM $ 0.0342
+0.00%
$ 18.45 $ 154
Feb 14, 11 AM $ 0.0349
+0.00%
$ 18.45 $ 139
Feb 13, 9 AM $ 0.0342
+0.00%
$ 18.45 $ 731
Feb 13, 4 AM $ 0.0351
+0.02%
$ 18.45 $ 637
Feb 13, 3 AM $ 0.0365
-3.62%
$ 18.45 $ 480