Hime Token Historical Data

HIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0138
+0.00%
$ 18.45 $ 292
May 12, 12 PM $ 0.0144
+0.00%
$ 18.45 $ 2
May 11, 6 AM $ 0.0148
+0.00%
$ 18.45 $ 1,402
May 10, 2 PM $ 0.0146
+0.00%
$ 18.45 $ 1,360
May 10, 1 PM $ 0.0146
+0.00%
$ 18.45 $ 1,308
May 10, 6 AM $ 0.0146
+0.00%
$ 18.45 $ 387
May 10, 5 AM $ 0.0146
+0.00%
$ 18.45 $ 372
May 9, 5 PM $ 0.0145
+0.00%
$ 18.45 $ 35
May 7, 3 PM $ 0.0142
+0.00%
$ 18.45 $ 298
May 7, 6 AM $ 0.0142
+0.00%
$ 18.45 $ 267
May 6, 3 PM $ 0.0142
+0.00%
$ 18.45 $ 946
May 6, 3 AM $ 0.0142
+0.00%
$ 18.45 $ 734
May 5, 9 PM $ 0.0142
+0.10%
$ 18.45 $ 564
May 5, 12 AM $ 0.0141
-0.01%
$ 18.45 $ 288
May 4, 1 AM $ 0.0137
+0.00%
$ 18.45 $ 1,872
May 1, 5 PM $ 0.0137
-0.05%
$ 18.45 $ 764
May 1, 9 AM $ 0.0136
+0.05%
$ 18.45 $ 818
Apr 30, 3 PM $ 0.0138
+0.22%
$ 18.45 $ 422
Apr 30, 11 AM $ 0.0138
+0.49%
$ 18.45 $ 94
Apr 28, 1 PM $ 0.0133
+0.00%
$ 18.45 $ 712
Apr 28, 6 AM $ 0.0134
+0.00%
$ 18.45 $ 100
Apr 27, 9 AM $ 0.0133
-0.17%
$ 18.45 $ 18
Apr 25, 6 AM $ 0.0135
+0.00%
$ 18.45 $ 463
Apr 24, 11 AM $ 0.0138
+0.00%
$ 18.45 $ 324
Apr 22, 6 PM $ 0.0139
+0.00%
$ 18.45 $ 130
Apr 22, 1 PM $ 0.0137
+0.00%
$ 18.45 $ 180
Apr 22, 12 PM $ 0.0137
+0.00%
$ 18.45 $ 176
Apr 21, 1 PM $ 0.0136
+0.00%
$ 18.45 $ 695
Apr 21, 9 AM $ 0.0136
+0.00%
$ 18.45 $ 533
Apr 21, 4 AM $ 0.0135
+0.00%
$ 18.45 $ 10
Apr 20, 4 AM $ 0.0131
+0.00%
$ 18.45 $ 135
Apr 15, 2 PM $ 0.0123
+0.00%
$ 18.45 $ 74
Apr 15, 1 PM $ 0.0124
+0.00%
$ 18.45 $ 69
Apr 14, 3 PM $ 0.0123
+0.00%
$ 18.45 $ 236
Apr 14, 2 AM $ 0.0124
+0.00%
$ 18.45 $ 324
Apr 13, 10 PM $ 0.0123
+0.00%
$ 18.45 $ 213
Apr 13, 3 PM $ 0.0122
+0.00%
$ 18.45 $ 159
Apr 13, 5 AM $ 0.0121
+0.00%
$ 18.45 $ 35
Apr 9, 3 PM $ 0.0127
+0.00%
$ 18.45 $ 304
Apr 9, 2 PM $ 0.0127
+0.00%
$ 18.45 $ 298
Apr 7, 1 PM $ 0.0133
+0.55%
$ 18.45 $ 348
Apr 7, 9 AM $ 0.0134
+0.00%
$ 18.45 $ 339
Apr 7, 4 AM $ 0.0133
+0.00%
$ 18.45 $ 464
Apr 6, 1 PM $ 0.0138
+0.04%
$ 18.45 $ 528
Apr 6, 12 PM $ 0.0138
+0.00%
$ 18.45 $ 522
Apr 5, 1 PM $ 0.0133
+0.00%
$ 18.45 $ 417
Apr 5, 8 AM $ 0.0133
+0.00%
$ 18.45 $ 353
Apr 5, 12 AM $ 0.0137
+0.00%
$ 18.45 $ 278
Apr 4, 2 PM $ 0.0137
+0.00%
$ 18.45 $ 148
Apr 2, 2 PM $ 0.0134
+0.00%
$ 18.45 $ 355