Bux The Rabbit Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000052
-3.00%
$52,027 $4,422
Mar 25, 5 PM $0.0000447
+4.49%
$44,658 $442
Mar 21, 4 PM $0.0000388
+0.00%
$38,822 $511
Mar 21, 8 AM $0.0000408
+0.00%
$40,833 $710
Mar 21, 12 AM $0.0000398
+0.00%
$39,808 $639
Mar 20, 11 PM $0.0000393
+0.00%
$39,292 $581
Mar 20, 10 PM $0.0000394
+0.00%
$39,441 $570
Mar 20, 4 PM $0.0000382
+2.47%
$38,208 $493
Mar 11, 2 AM $0.0000346
+0.00%
$-- $50
Mar 11, 1 AM $0.0000346
-0.01%
$34,582 $48
Mar 9, 4 AM $0.0000332
+0.00%
$33,189 $425
Mar 8, 3 PM $0.000033
+0.00%
$32,950 $367
Mar 6, 10 PM $0.0000377
+0.00%
$37,710 $20
Mar 6, 8 PM $0.0000376
+0.00%
$37,581 $16
Mar 6, 12 AM $0.0000391
+0.00%
$39,081 $386
Mar 5, 1 PM $0.0000416
+0.00%
$41,591 $103
Feb 21, 11 AM $0.0000586
+0.00%
$58,567 $129
Feb 16, 10 PM $0.0000567
+0.00%
$56,658 $48
Feb 16, 9 PM $0.0000563
+0.00%
$56,324 $38
Feb 16, 4 PM $0.0000556
+0.00%
$55,568 $25
Feb 16, 2 AM $0.0000544
+2.34%
$54,359 $300
Feb 15, 7 PM $0.0000522
+4.39%
$52,175 $182
Feb 15, 7 AM $0.0000415
-3.40%
$41,478 $64
Feb 15, 6 AM $0.0000424
+0.00%
$42,447 $34
Feb 13, 7 PM $0.0000403
+0.00%
$40,257 $279
Feb 13, 12 PM $0.0000375
+0.00%
$37,502 $1,239
Feb 13, 11 AM $0.000036
+25.45%
$36,020 $1,042
Feb 13, 9 AM $0.0000251
+0.00%
$25,087 $141
Feb 13, 8 AM $0.0000244
+0.00%
$24,426 $95
Feb 11, 11 PM $0.0000236
+2.71%
$23,638 $419
Feb 11, 10 PM $0.0000229
-1.16%
$22,908 $324
Feb 11, 9 PM $0.0000231
+0.00%
$23,125 $315
Feb 6, 11 AM $0.0000234
+0.00%
$23,357 $24
Feb 4, 1 PM $0.0000253
+0.00%
$25,255 $423
Feb 4, 2 AM $0.0000252
+0.00%
$25,153 $622
Feb 4, 1 AM $0.000025
+0.88%
$25,022 $604
Feb 4, 12 AM $0.0000241
+0.00%
$24,113 $488
Feb 3, 8 PM $0.0000225
+2.98%
$22,469 $311
Feb 3, 5 PM $0.0000207
+4.98%
$20,679 $192
Download