Bux The Rabbit Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000377
+0.00%
$ 37,710 $ 20
Mar 6, 8 PM $ 0.0000376
+0.00%
$ 37,581 $ 16
Mar 6, 12 AM $ 0.0000391
+0.00%
$ 39,081 $ 386
Mar 5, 1 PM $ 0.0000416
+0.00%
$ 41,591 $ 103
Feb 21, 11 AM $ 0.0000586
+0.00%
$ 58,567 $ 129
Feb 16, 10 PM $ 0.0000567
+0.00%
$ 56,658 $ 48
Feb 16, 9 PM $ 0.0000563
+0.00%
$ 56,324 $ 38
Feb 16, 4 PM $ 0.0000556
+0.00%
$ 55,568 $ 25
Feb 16, 2 AM $ 0.0000544
+2.34%
$ 54,359 $ 300
Feb 15, 7 PM $ 0.0000522
+4.39%
$ 52,175 $ 182
Feb 15, 7 AM $ 0.0000415
-3.40%
$ 41,478 $ 64
Feb 15, 6 AM $ 0.0000424
+0.00%
$ 42,447 $ 34
Feb 13, 7 PM $ 0.0000403
+0.00%
$ 40,257 $ 279
Feb 13, 12 PM $ 0.0000375
+0.00%
$ 37,502 $ 1,239
Feb 13, 11 AM $ 0.000036
+25.45%
$ 36,020 $ 1,042
Feb 13, 9 AM $ 0.0000251
+0.00%
$ 25,087 $ 141
Feb 13, 8 AM $ 0.0000244
+0.00%
$ 24,426 $ 95
Feb 11, 11 PM $ 0.0000236
+2.71%
$ 23,638 $ 419
Feb 11, 10 PM $ 0.0000229
-1.16%
$ 22,908 $ 324
Feb 11, 9 PM $ 0.0000231
+0.00%
$ 23,125 $ 315
Feb 6, 11 AM $ 0.0000234
+0.00%
$ 23,357 $ 24
Feb 4, 1 PM $ 0.0000253
+0.00%
$ 25,255 $ 423
Feb 4, 2 AM $ 0.0000252
+0.00%
$ 25,153 $ 622
Feb 4, 1 AM $ 0.000025
+0.88%
$ 25,022 $ 604
Feb 4, 12 AM $ 0.0000241
+0.00%
$ 24,113 $ 488
Feb 3, 8 PM $ 0.0000225
+2.98%
$ 22,469 $ 311
Feb 3, 5 PM $ 0.0000207
+4.98%
$ 20,679 $ 192
Jan 31, 6 PM $ 0.0000183
+0.00%
$ 18,343 $ 366
Jan 14, 4 AM $ 0.0000186
-3.96%
$ 18,554 $ 227
Jan 13, 7 AM $ 0.0000188
-6.73%
$ 18,794 $ 307
Jan 7, 3 PM $ 0.0000215
+0.00%
$ 21,537 $ 315
Jan 5, 10 PM $ 0.0000228
+0.00%
$ 22,756 $ 650
Oct 13, 6 AM $ 0.00023
+0.00%
$ 230,067 $ 1,645
Oct 11, 10 PM $ 0.000215
+0.00%
$ 215,300 $ 979
Oct 11, 11 AM $ 0.000219
+5.34%
$ 218,584 $ 800
Oct 9, 6 PM $ 0.000237
+5.82%
$ 237,248 $ 45,626
Oct 9, 9 AM $ 0.000246
+0.00%
$ 246,050 $ 42,559
Oct 9, 2 AM $ 0.000244
+0.00%
$ 244,091 $ 40,707
Oct 7, 11 PM $ 0.000281
+0.00%
$ 280,894 $ 38,067
Oct 7, 8 PM $ 0.000247
+0.00%
$ 247,108 $ 36,234
Oct 7, 7 PM $ 0.000242
+3.13%
$ 242,319 $ 35,602
Oct 7, 2 PM $ 0.000266
+0.00%
$ 161,053 $ 34,070
Oct 7, 7 AM $ 0.000161
+0.50%
$ 161,053 $ 25,407
Oct 7, 6 AM $ 0.000159
+0.00%
$ 161,671 $ 25,228
Oct 7, 4 AM $ 0.000162
+7.23%
$ 161,671 $ 25,359
Oct 6, 8 PM $ 0.00044
+0.00%
$ 439,512 $ 6,300
Oct 6, 6 PM $ 0.000437
+0.00%
$ 436,904 $ 6,219
Oct 6, 10 AM $ 0.000426
+0.00%
$ 426,333 $ 114,221
Oct 6, 7 AM $ 0.000425
-2.54%
$ 424,568 $ 110,849
Oct 5, 9 PM $ 0.000431
-4.40%
$ 431,188 $ 109,991