YouSUI Historical Data

XUI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000358
-3.76%
$35,800 $1,506
Feb 18, 2025 $0.000372
-13.49%
$37,200 $228
Feb 17, 2025 $0.00043
-3.59%
$43,000 $213
Feb 16, 2025 $0.000446
+3.96%
$44,600 $432
Feb 15, 2025 $0.000429
+0.00%
$42,900 $723
Feb 14, 2025 $0.000429
+2.14%
$42,900 $583
Feb 13, 2025 $0.00042
+6.60%
$42,000 $3,368
Feb 12, 2025 $0.000394
-4.60%
$39,400 $7,289
Feb 11, 2025 $0.000414
+8.09%
$41,400 $2,785
Feb 10, 2025 $0.000391
+5.39%
$39,100 $6,433
Feb 9, 2025 $0.000371
-21.89%
$37,100 $9,156
Feb 8, 2025 $0.000474
+7.73%
$47,400 $3,739
Feb 7, 2025 $0.000439
+5.78%
$43,900 $7,077
Feb 6, 2025 $0.000415
-4.82%
$41,500 $1,540
Feb 5, 2025 $0.000436
+2.11%
$43,600 $8,680
Feb 4, 2025 $0.000427
-3.61%
$42,700 $9,163
Feb 3, 2025 $0.000443
+3.50%
$44,300 $18,535
Feb 2, 2025 $0.000429
-8.92%
$42,900 $8,099
Feb 1, 2025 $0.000471
-14.05%
$47,100 $7,154
Jan 31, 2025 $0.000548
+8.73%
$54,800 $4,570
Jan 30, 2025 $0.000504
+8.39%
$50,400 $2,119
Jan 29, 2025 $0.000465
-1.48%
$46,500 $4,589
Jan 28, 2025 $0.000472
+1.07%
$47,200 $6,979
Jan 27, 2025 $0.000467
-6.79%
$46,700 $6,268
Jan 26, 2025 $0.000501
+2.04%
$50,100 $1,975
Jan 25, 2025 $0.000491
-9.91%
$49,100 $17,121
Jan 24, 2025 $0.000561
-15.00%
$56,100 $15,767
Jan 23, 2025 $0.000661
-2.94%
$-- $19,462
Jan 22, 2025 $0.000681
+6.74%
$68,100 $19,785
Jan 21, 2025 $0.000638
-0.78%
$63,800 $7,420
Jan 20, 2025 $0.000644
-2.57%
$64,400 $13,289
Jan 19, 2025 $0.00066
+0.46%
$66,000 $4,108
Jan 18, 2025 $0.000657
+3.46%
$65,700 $1,114
Jan 17, 2025 $0.000635
-4.08%
$63,500 $11,945
Jan 16, 2025 $0.000663
-9.67%
$66,300 $11,467
Jan 15, 2025 $0.000734
+8.74%
$73,400 $14,060
Jan 14, 2025 $0.000675
+4.49%
$67,500 $15,968
Jan 13, 2025 $0.000651
+3.99%
$-- $4,539
Jan 12, 2025 $0.000626
-7.67%
$62,600 $6,372
Jan 11, 2025 $0.000678
-2.59%
$67,800 $37,052
Jan 10, 2025 $0.000696
+15.23%
$69,600 $35,790
Jan 9, 2025 $0.000604
+3.07%
$60,400 $19,022
Jan 8, 2025 $0.000589
-12.09%
$58,900 $43,017
Jan 7, 2025 $0.00067
+4.69%
$67,000 $42,389
Jan 6, 2025 $0.00064
-4.76%
$64,000 $5,789
Jan 5, 2025 $0.000672
-0.59%
$67,200 $6,534
Jan 4, 2025 $0.000676
-1.17%
$67,600 $11,689
Jan 3, 2025 $0.000684
-4.34%
$68,400 $29,960
Jan 2, 2025 $0.000698
-0.85%
$69,800 $8,463
Jan 1, 2025 $0.000704
-3.30%
$70,400 $28,162