YouSUI Historical Data

XUI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.202
+0.08%
$20.17 million $350,259
Aug 17, 2023 $0.202
+0.19%
$20.15 million $356,857
Aug 16, 2023 $0.201
+0.14%
$20.13 million $358,519
Aug 15, 2023 $0.201
+0.16%
$20.12 million $355,278
Aug 14, 2023 $0.201
+0.13%
$20.1 million $333,083
Aug 13, 2023 $0.201
-0.78%
$20.06 million $323,857
Aug 12, 2023 $0.202
+0.24%
$20.22 million $318,399
Aug 11, 2023 $0.202
+0.42%
$20.17 million $327,116
Aug 10, 2023 $0.201
+0.39%
$20.09 million $335,581
Aug 9, 2023 $0.2
-0.28%
$20.01 million $338,838
Aug 8, 2023 $0.201
+0.29%
$20.07 million $367,366
Aug 7, 2023 $0.2
-0.08%
$20.01 million $325,494
Aug 6, 2023 $0.2
-0.49%
$20.04 million $325,416
Aug 5, 2023 $0.201
+0.27%
$20.14 million $339,685
Aug 4, 2023 $0.201
+0.05%
$20.07 million $362,501
Aug 3, 2023 $0.2
-0.31%
$20.02 million $328,357
Aug 2, 2023 $0.201
+0.51%
$20.08 million $300,536
Aug 1, 2023 $0.2
-1.03%
$19.99 million $376,526
Jul 31, 2023 $0.202
+0.67%
$20.2 million $311,483
Jul 30, 2023 $0.2
-0.14%
$20.04 million $252,821
Jul 29, 2023 $0.2
-0.01%
$20.04 million $261,447
Jul 28, 2023 $0.201
-0.27%
$20.06 million $249,855
Jul 27, 2023 $0.201
-0.07%
$20.11 million $231,621
Jul 26, 2023 $0.201
+0.53%
$20.14 million $266,026
Jul 25, 2023 $0.2
-9.18%
$20.03 million $245,609
Download