Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSUI Historical Data

XUI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.202
+0.08%
$20.17 million $350,259
Aug 17, 2023 $0.202
+0.19%
$20.15 million $356,857
Aug 16, 2023 $0.201
+0.14%
$20.13 million $358,519
Aug 15, 2023 $0.201
+0.16%
$20.12 million $355,278
Aug 14, 2023 $0.201
+0.13%
$20.1 million $333,083
Aug 13, 2023 $0.201
-0.78%
$20.06 million $323,857
Aug 12, 2023 $0.202
+0.24%
$20.22 million $318,399
Aug 11, 2023 $0.202
+0.42%
$20.17 million $327,116
Aug 10, 2023 $0.201
+0.39%
$20.09 million $335,581
Aug 9, 2023 $0.2
-0.28%
$20.01 million $338,838
Aug 8, 2023 $0.201
+0.29%
$20.07 million $367,366
Aug 7, 2023 $0.2
-0.08%
$20.01 million $325,494
Aug 6, 2023 $0.2
-0.49%
$20.04 million $325,416
Aug 5, 2023 $0.201
+0.27%
$20.14 million $339,685
Aug 4, 2023 $0.201
+0.05%
$20.07 million $362,501
Aug 3, 2023 $0.2
-0.31%
$20.02 million $328,357
Aug 2, 2023 $0.201
+0.51%
$20.08 million $300,536
Aug 1, 2023 $0.2
-1.03%
$19.99 million $376,526
Jul 31, 2023 $0.202
+0.67%
$20.2 million $311,483
Jul 30, 2023 $0.2
-0.14%
$20.04 million $252,821
Jul 29, 2023 $0.2
-0.01%
$20.04 million $261,447
Jul 28, 2023 $0.201
-0.27%
$20.06 million $249,855
Jul 27, 2023 $0.201
-0.07%
$20.11 million $231,621
Jul 26, 2023 $0.201
+0.53%
$20.14 million $266,026
Jul 25, 2023 $0.2
-9.18%
$20.03 million $245,609
Download