YouSUI Historical Data

XUI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0744
-0.52%
$7.44 million $79,971
Oct 6, 2023 $0.0748
-0.79%
$7.48 million $84,038
Oct 5, 2023 $0.0753
-1.21%
$7.53 million $58,417
Oct 4, 2023 $0.0762
+0.18%
$7.62 million $59,046
Oct 3, 2023 $0.0761
+0.41%
$7.61 million $63,657
Oct 2, 2023 $0.0757
-5.86%
$7.57 million $78,066
Oct 1, 2023 $0.0804
+1.36%
$8.04 million $64,507
Sep 30, 2023 $0.0794
-1.90%
$7.94 million $82,155
Sep 29, 2023 $0.081
+0.03%
$8.1 million $92,721
Sep 28, 2023 $0.081
-1.34%
$8.1 million $59,458
Sep 27, 2023 $0.082
-3.18%
$8.2 million $67,972
Sep 26, 2023 $0.0847
-2.43%
$8.47 million $51,131
Sep 25, 2023 $0.0869
-2.95%
$8.69 million $69,566
Sep 24, 2023 $0.0894
-8.62%
$8.94 million $50,008
Sep 23, 2023 $0.0979
-4.85%
$9.79 million $58,054
Sep 22, 2023 $0.103
-8.63%
$10.28 million $53,856
Sep 21, 2023 $0.113
-0.29%
$11.27 million $71,289
Sep 20, 2023 $0.113
-0.20%
$11.3 million $95,990
Sep 19, 2023 $0.113
-1.75%
$11.31 million $98,376
Sep 18, 2023 $0.115
-1.61%
$11.52 million $99,136
Sep 17, 2023 $0.117
-0.87%
$11.71 million $38,672
Sep 16, 2023 $0.118
+0.91%
$11.81 million $46,254
Sep 15, 2023 $0.117
+1.53%
$11.68 million $52,379
Sep 14, 2023 $0.115
-1.97%
$11.49 million $38,019
Sep 13, 2023 $0.117
+0.24%
$11.7 million $36,280
Sep 12, 2023 $0.117
-2.33%
$11.71 million $36,828
Sep 11, 2023 $0.12
+3.89%
$11.97 million $64,608
Sep 10, 2023 $0.116
+6.60%
$11.59 million $211,070
Sep 9, 2023 $0.109
-4.72%
$10.87 million $231,486
Sep 8, 2023 $0.114
+0.64%
$11.41 million $229,897
Sep 7, 2023 $0.114
-9.24%
$11.35 million $183,472
Sep 6, 2023 $0.125
+2.23%
$12.51 million $221,009
Sep 5, 2023 $0.122
+0.44%
$12.24 million $201,637
Sep 4, 2023 $0.122
+8.27%
$12.19 million $204,853
Sep 3, 2023 $0.112
-4.26%
$11.24 million $213,330
Sep 2, 2023 $0.117
+0.44%
$11.74 million $238,202
Sep 1, 2023 $0.117
-2.86%
$11.68 million $186,755
Aug 31, 2023 $0.12
-8.32%
$12.03 million $208,027
Aug 30, 2023 $0.131
+5.21%
$13.13 million $159,570
Aug 29, 2023 $0.125
+2.57%
$12.48 million $228,552
Aug 28, 2023 $0.122
+9.84%
$12.16 million $254,616
Aug 27, 2023 $0.111
+0.88%
$11.07 million $312,296
Aug 26, 2023 $0.11
-4.05%
$10.95 million $277,251
Aug 25, 2023 $0.114
-27.50%
$11.39 million $254,436
Aug 24, 2023 $0.157
-11.84%
$15.68 million $247,558
Aug 23, 2023 $0.178
-11.29%
$17.8 million $312,384
Aug 22, 2023 $0.2
-0.26%
$20.04 million $316,093
Aug 21, 2023 $0.201
-0.79%
$20.08 million $339,672
Aug 20, 2023 $0.202
+0.26%
$20.25 million $345,397
Aug 19, 2023 $0.202
+0.19%
$20.2 million $354,281