Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000728
-0.14%
$72,800 $72,227
Dec 30, 2024 $0.000731
-3.82%
$73,100 $62,789
Dec 29, 2024 $0.00076
-2.94%
$76,000 $25,514
Dec 28, 2024 $0.000783
-1.26%
$78,300 $47,103
Dec 27, 2024 $0.000793
+5.03%
$79,300 $65,931
Dec 26, 2024 $0.000755
-5.27%
$75,500 $71,656
Dec 25, 2024 $0.000797
-0.25%
$79,700 $23,883
Dec 24, 2024 $0.000799
-10.33%
$79,900 $54,442
Dec 23, 2024 $0.000891
+21.06%
$89,100 $42,050
Dec 22, 2024 $0.000736
+0.41%
$73,600 $44,198
Dec 21, 2024 $0.000733
-6.51%
$73,300 $51,702
Dec 20, 2024 $0.000801
+12.34%
$80,100 $50,254
Dec 19, 2024 $0.000713
-10.99%
$71,300 $30,781
Dec 18, 2024 $0.000801
-4.07%
$80,100 $44,079
Dec 17, 2024 $0.000835
-3.36%
$83,500 $47,331
Dec 16, 2024 $0.000864
-7.20%
$86,400 $73,681
Dec 15, 2024 $0.00093
-0.53%
$93,000 $63,630
Dec 14, 2024 $0.000936
-11.86%
$93,600 $74,573
Dec 13, 2024 $0.00102
+3.12%
$102,400 $63,130
Dec 12, 2024 $0.000992
-22.07%
$99,200 $53,934
Dec 11, 2024 $0.00105
+9.53%
$104,600 $33,543
Dec 10, 2024 $0.000955
+10.02%
$95,500 $47,272
Dec 9, 2024 $0.000868
+7.16%
$86,800 $25,924
Dec 8, 2024 $0.000834
-21.47%
$83,400 $34,364
Dec 6, 2024 $0.000817
-32.76%
$-- $28,449
Dec 5, 2024 $0.00121
+69.22%
$121,500 $29,811
Dec 4, 2024 $0.000718
+12.54%
$71,800 $15,300
Dec 3, 2024 $0.000638
+4.76%
$63,800 $17,669
Dec 2, 2024 $0.000617
-2.37%
$61,700 $28,404
Dec 1, 2024 $0.000632
-9.84%
$63,200 $47,744
Nov 30, 2024 $0.000702
+5.25%
$70,100 $30,400
Nov 29, 2024 $0.000668
-6.18%
$66,800 $38,062
Nov 28, 2024 $0.000712
+2.59%
$71,200 $26,509
Nov 27, 2024 $0.000693
+1.02%
$69,300 $38,837
Nov 26, 2024 $0.000686
-14.78%
$68,600 $28,332
Nov 25, 2024 $0.000845
+5.49%
$-- $49,351
Nov 24, 2024 $0.0008
-4.19%
$80,000 $34,155
Nov 23, 2024 $0.000835
+20.66%
$83,500 $33,557
Nov 22, 2024 $0.000692
+10.02%
$69,200 $27,536
Nov 21, 2024 $0.0007
-13.79%
$71,000 $9,280
Nov 20, 2024 $0.000812
-14.62%
$81,200 $14,391
Nov 19, 2024 $0.000951
-6.12%
$95,100 $34,015
Nov 18, 2024 $0.00101
-3.43%
$101,300 $44,661
Nov 17, 2024 $0.00105
+2.85%
$104,600 $30,408
Nov 16, 2024 $0.00102
+3.78%
$101,700 $24,528
Nov 15, 2024 $0.00098
-1.31%
$98,000 $29,224
Nov 14, 2024 $0.00099
-13.01%
$99,000 $55,574
Nov 13, 2024 $0.00114
-0.78%
$114,200 $46,996
Nov 12, 2024 $0.00115
-0.43%
$115,200 $76,064
Nov 11, 2024 $0.00116
+14.44%
$115,700 $38,859