YouSUI Historical Data

XUI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000728
-0.14%
$72,800 $72,227
Dec 30, 2024 $0.000731
-3.82%
$73,100 $62,789
Dec 29, 2024 $0.00076
-2.94%
$76,000 $25,514
Dec 28, 2024 $0.000783
-1.26%
$78,300 $47,103
Dec 27, 2024 $0.000793
+5.03%
$79,300 $65,931
Dec 26, 2024 $0.000755
-5.27%
$75,500 $71,656
Dec 25, 2024 $0.000797
-0.25%
$79,700 $23,883
Dec 24, 2024 $0.000799
-10.33%
$79,900 $54,442
Dec 23, 2024 $0.000891
+21.06%
$89,100 $42,050
Dec 22, 2024 $0.000736
+0.41%
$73,600 $44,198
Dec 21, 2024 $0.000733
-6.51%
$73,300 $51,702
Dec 20, 2024 $0.000801
+12.34%
$80,100 $50,254
Dec 19, 2024 $0.000713
-10.99%
$71,300 $30,781
Dec 18, 2024 $0.000801
-4.07%
$80,100 $44,079
Dec 17, 2024 $0.000835
-3.36%
$83,500 $47,331
Dec 16, 2024 $0.000864
-7.20%
$86,400 $73,681
Dec 15, 2024 $0.00093
-0.53%
$93,000 $63,630
Dec 14, 2024 $0.000936
-11.86%
$93,600 $74,573
Dec 13, 2024 $0.00102
+3.12%
$102,400 $63,130
Dec 12, 2024 $0.000992
-22.07%
$99,200 $53,934
Dec 11, 2024 $0.00105
+9.53%
$104,600 $33,543
Dec 10, 2024 $0.000955
+10.02%
$95,500 $47,272
Dec 9, 2024 $0.000868
+7.16%
$86,800 $25,924
Dec 8, 2024 $0.000834
-21.47%
$83,400 $34,364
Dec 6, 2024 $0.000817
-32.76%
$-- $28,449
Dec 5, 2024 $0.00121
+69.22%
$121,500 $29,811
Dec 4, 2024 $0.000718
+12.54%
$71,800 $15,300
Dec 3, 2024 $0.000638
+4.76%
$63,800 $17,669
Dec 2, 2024 $0.000617
-2.37%
$61,700 $28,404
Dec 1, 2024 $0.000632
-9.84%
$63,200 $47,744
Nov 30, 2024 $0.000702
+5.25%
$70,100 $30,400
Nov 29, 2024 $0.000668
-6.18%
$66,800 $38,062
Nov 28, 2024 $0.000712
+2.59%
$71,200 $26,509
Nov 27, 2024 $0.000693
+1.02%
$69,300 $38,837
Nov 26, 2024 $0.000686
-14.78%
$68,600 $28,332
Nov 25, 2024 $0.000845
+5.49%
$-- $49,351
Nov 24, 2024 $0.0008
-4.19%
$80,000 $34,155
Nov 23, 2024 $0.000835
+20.66%
$83,500 $33,557
Nov 22, 2024 $0.000692
+10.02%
$69,200 $27,536
Nov 21, 2024 $0.0007
-13.79%
$71,000 $9,280
Nov 20, 2024 $0.000812
-14.62%
$81,200 $14,391
Nov 19, 2024 $0.000951
-6.12%
$95,100 $34,015
Nov 18, 2024 $0.00101
-3.43%
$101,300 $44,661
Nov 17, 2024 $0.00105
+2.85%
$104,600 $30,408
Nov 16, 2024 $0.00102
+3.78%
$101,700 $24,528
Nov 15, 2024 $0.00098
-1.31%
$98,000 $29,224
Nov 14, 2024 $0.00099
-13.01%
$99,000 $55,574
Nov 13, 2024 $0.00114
-0.78%
$114,200 $46,996
Nov 12, 2024 $0.00115
-0.43%
$115,200 $76,064
Nov 11, 2024 $0.00116
+14.44%
$115,700 $38,859