YouSUI Historical Data

XUI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000358
-3.76%
$ 35,800 $ 1,506
Feb 18, 2025 $ 0.000372
-13.49%
$ 37,200 $ 228
Feb 17, 2025 $ 0.00043
-3.59%
$ 43,000 $ 213
Feb 16, 2025 $ 0.000446
+3.96%
$ 44,600 $ 432
Feb 15, 2025 $ 0.000429
+0.00%
$ 42,900 $ 723
Feb 14, 2025 $ 0.000429
+2.14%
$ 42,900 $ 583
Feb 13, 2025 $ 0.00042
+6.60%
$ 42,000 $ 3,368
Feb 12, 2025 $ 0.000394
-4.60%
$ 39,400 $ 7,289
Feb 11, 2025 $ 0.000414
+8.09%
$ 41,400 $ 2,785
Feb 10, 2025 $ 0.000391
+5.39%
$ 39,100 $ 6,433
Feb 9, 2025 $ 0.000371
-21.89%
$ 37,100 $ 9,156
Feb 8, 2025 $ 0.000474
+7.73%
$ 47,400 $ 3,739
Feb 7, 2025 $ 0.000439
+5.78%
$ 43,900 $ 7,077
Feb 6, 2025 $ 0.000415
-4.82%
$ 41,500 $ 1,540
Feb 5, 2025 $ 0.000436
+2.11%
$ 43,600 $ 8,680
Feb 4, 2025 $ 0.000427
-3.61%
$ 42,700 $ 9,163
Feb 3, 2025 $ 0.000443
+3.50%
$ 44,300 $ 18,535
Feb 2, 2025 $ 0.000429
-8.92%
$ 42,900 $ 8,099
Feb 1, 2025 $ 0.000471
-14.05%
$ 47,100 $ 7,154
Jan 31, 2025 $ 0.000548
+8.73%
$ 54,800 $ 4,570
Jan 30, 2025 $ 0.000504
+8.39%
$ 50,400 $ 2,119
Jan 29, 2025 $ 0.000465
-1.48%
$ 46,500 $ 4,589
Jan 28, 2025 $ 0.000472
+1.07%
$ 47,200 $ 6,979
Jan 27, 2025 $ 0.000467
-6.79%
$ 46,700 $ 6,268
Jan 26, 2025 $ 0.000501
+2.04%
$ 50,100 $ 1,975
Jan 25, 2025 $ 0.000491
-9.91%
$ 49,100 $ 17,121
Jan 24, 2025 $ 0.000561
-15.00%
$ 56,100 $ 15,767
Jan 23, 2025 $ 0.000661
-2.94%
$ -- $ 19,462
Jan 22, 2025 $ 0.000681
+6.74%
$ 68,100 $ 19,785
Jan 21, 2025 $ 0.000638
-0.78%
$ 63,800 $ 7,420
Jan 20, 2025 $ 0.000644
-2.57%
$ 64,400 $ 13,289
Jan 19, 2025 $ 0.00066
+0.46%
$ 66,000 $ 4,108
Jan 18, 2025 $ 0.000657
+3.46%
$ 65,700 $ 1,114
Jan 17, 2025 $ 0.000635
-4.08%
$ 63,500 $ 11,945
Jan 16, 2025 $ 0.000663
-9.67%
$ 66,300 $ 11,467
Jan 15, 2025 $ 0.000734
+8.74%
$ 73,400 $ 14,060
Jan 14, 2025 $ 0.000675
+4.49%
$ 67,500 $ 15,968
Jan 13, 2025 $ 0.000651
+3.99%
$ -- $ 4,539
Jan 12, 2025 $ 0.000626
-7.67%
$ 62,600 $ 6,372
Jan 11, 2025 $ 0.000678
-2.59%
$ 67,800 $ 37,052
Jan 10, 2025 $ 0.000696
+15.23%
$ 69,600 $ 35,790
Jan 9, 2025 $ 0.000604
+3.07%
$ 60,400 $ 19,022
Jan 8, 2025 $ 0.000589
-12.09%
$ 58,900 $ 43,017
Jan 7, 2025 $ 0.00067
+4.69%
$ 67,000 $ 42,389
Jan 6, 2025 $ 0.00064
-4.76%
$ 64,000 $ 5,789
Jan 5, 2025 $ 0.000672
-0.59%
$ 67,200 $ 6,534
Jan 4, 2025 $ 0.000676
-1.17%
$ 67,600 $ 11,689
Jan 3, 2025 $ 0.000684
-4.34%
$ 68,400 $ 29,960
Jan 2, 2025 $ 0.000698
-0.85%
$ 69,800 $ 8,463
Jan 1, 2025 $ 0.000704
-3.30%
$ 70,400 $ 28,162