YouSUI Historical Data

XUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00765
+6.72%
$831,977 $434,973
Apr 15 $0.00754
+6.66%
$716,993 $397,970
Apr 8 $0.00813
-6.64%
$706,837 $447,835
Apr 1 $0.00902
-4.32%
$870,911 $436,738
Mar 25 $0.0093
-7.46%
$942,909 $413,700
Mar 18 $0.01
-24.72%
$1.01 million $481,818
Mar 11 $0.0133
+61.37%
$1.33 million $969,410
Mar 4 $0.00954
+17.33%
$822,331 $479,874
Feb 26 $0.00814
-3.84%
$813,764 $514,703
Feb 19 $0.00846
-5.92%
$846,236 $514,110
Feb 12 $0.00901
-10.66%
$901,420 $543,910
Feb 5 $0.0112
-9.25%
$1.01 million $508,577
Jan 29 $0.0123
-22.42%
$1.23 million $512,510
Jan 22 $0.0155
+11.30%
$1.58 million $491,940
Jan 15 $0.0148
-13.24%
$1.39 million $428,793
Jan 8 $0.0171
-4.10%
$1.7 million $534,263
Jan 1 $0.0176
-6.75%
$1.77 million $535,694
Dec 25 $0.0188
+9.60%
$1.89 million $697,880
Dec 18 $0.0178
-14.53%
$1.72 million $728,993
Dec 11 $0.0206
+14.41%
$2.09 million $970,310
Dec 4 $0.0204
+12.65%
$1.79 million $794,694
Nov 27 $0.018
-42.67%
$1.8 million $623,466
Nov 20 $0.0308
-28.58%
$3.14 million $821,959
Nov 13 $0.0438
-20.92%
$4.31 million $680,775
Nov 6 $0.0561
-0.41%
$5.56 million $535,484
Oct 30 $0.0568
-0.49%
$5.64 million $420,993
Oct 23 $0.0571
-14.05%
$5.71 million $496,292
Oct 16 $0.0665
-3.06%
$6.65 million $386,290
Oct 9 $0.0708
-2.54%
$6.85 million $481,722
Oct 2 $0.0744
-7.51%
$7.26 million $423,194
Sep 25 $0.0804
-10.17%
$8.04 million $487,510
Sep 18 $0.0979
-16.38%
$8.94 million $476,701
Sep 11 $0.118
+2.53%
$11.71 million $274,368
Sep 4 $0.109
-3.39%
$11.59 million $1.27 million
Aug 28 $0.112
+1.60%
$11.24 million $1.49 million
Aug 21 $0.11
-45.89%
$11.07 million $1.75 million
Aug 14 $0.202
+0.65%
$20.25 million $2.11 million
Aug 7 $0.202
+0.94%
$20.06 million $2.01 million
Jul 31 $0.2
-0.12%
$20.04 million $2.34 million
Jul 24 $0.2
-9.13%
$20.04 million $1.51 million
Download