YouSUI Historical Data

XUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00765
+6.72%
$ 831,977 $ 434,973
Apr 15 $ 0.00754
+6.66%
$ 716,993 $ 397,970
Apr 8 $ 0.00813
-6.64%
$ 706,837 $ 447,835
Apr 1 $ 0.00902
-4.32%
$ 870,911 $ 436,738
Mar 25 $ 0.0093
-7.46%
$ 942,909 $ 413,700
Mar 18 $ 0.01
-24.72%
$ 1.01 million $ 481,818
Mar 11 $ 0.0133
+61.37%
$ 1.33 million $ 969,410
Mar 4 $ 0.00954
+17.33%
$ 822,331 $ 479,874
Feb 26 $ 0.00814
-3.84%
$ 813,764 $ 514,703
Feb 19 $ 0.00846
-5.92%
$ 846,236 $ 514,110
Feb 12 $ 0.00901
-10.66%
$ 901,420 $ 543,910
Feb 5 $ 0.0112
-9.25%
$ 1.01 million $ 508,577
Jan 29 $ 0.0123
-22.42%
$ 1.23 million $ 512,510
Jan 22 $ 0.0155
+11.30%
$ 1.58 million $ 491,940
Jan 15 $ 0.0148
-13.24%
$ 1.39 million $ 428,793
Jan 8 $ 0.0171
-4.10%
$ 1.7 million $ 534,263
Jan 1 $ 0.0176
-6.75%
$ 1.77 million $ 535,694
Dec 25 $ 0.0188
+9.60%
$ 1.89 million $ 697,880
Dec 18 $ 0.0178
-14.53%
$ 1.72 million $ 728,993
Dec 11 $ 0.0206
+14.41%
$ 2.09 million $ 970,310
Dec 4 $ 0.0204
+12.65%
$ 1.79 million $ 794,694
Nov 27 $ 0.018
-42.67%
$ 1.8 million $ 623,466
Nov 20 $ 0.0308
-28.58%
$ 3.14 million $ 821,959
Nov 13 $ 0.0438
-20.92%
$ 4.31 million $ 680,775
Nov 6 $ 0.0561
-0.41%
$ 5.56 million $ 535,484
Oct 30 $ 0.0568
-0.49%
$ 5.64 million $ 420,993
Oct 23 $ 0.0571
-14.05%
$ 5.71 million $ 496,292
Oct 16 $ 0.0665
-3.06%
$ 6.65 million $ 386,290
Oct 9 $ 0.0708
-2.54%
$ 6.85 million $ 481,722
Oct 2 $ 0.0744
-7.51%
$ 7.26 million $ 423,194
Sep 25 $ 0.0804
-10.17%
$ 8.04 million $ 487,510
Sep 18 $ 0.0979
-16.38%
$ 8.94 million $ 476,701
Sep 11 $ 0.118
+2.53%
$ 11.71 million $ 274,368
Sep 4 $ 0.109
-3.39%
$ 11.59 million $ 1.27 million
Aug 28 $ 0.112
+1.60%
$ 11.24 million $ 1.49 million
Aug 21 $ 0.11
-45.89%
$ 11.07 million $ 1.75 million
Aug 14 $ 0.202
+0.65%
$ 20.25 million $ 2.11 million
Aug 7 $ 0.202
+0.94%
$ 20.06 million $ 2.01 million
Jul 31 $ 0.2
-0.12%
$ 20.04 million $ 2.34 million
Jul 24 $ 0.2
-9.13%
$ 20.04 million $ 1.51 million
Download