Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSUI Historical Data

XUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.00765
+6.72%
$831,977 $434,973
Apr 15 $0.00754
+6.66%
$716,993 $397,970
Apr 8 $0.00813
-6.64%
$706,837 $447,835
Apr 1 $0.00902
-4.32%
$870,911 $436,738
Mar 25 $0.0093
-7.46%
$942,909 $413,700
Mar 18 $0.01
-24.72%
$1.01 million $481,818
Mar 11 $0.0133
+61.37%
$1.33 million $969,410
Mar 4 $0.00954
+17.33%
$822,331 $479,874
Feb 26 $0.00814
-3.84%
$813,764 $514,703
Feb 19 $0.00846
-5.92%
$846,236 $514,110
Feb 12 $0.00901
-10.66%
$901,420 $543,910
Feb 5 $0.0112
-9.25%
$1.01 million $508,577
Jan 29 $0.0123
-22.42%
$1.23 million $512,510
Jan 22 $0.0155
+11.30%
$1.58 million $491,940
Jan 15 $0.0148
-13.24%
$1.39 million $428,793
Jan 8 $0.0171
-4.10%
$1.7 million $534,263
Jan 1 $0.0176
-6.75%
$1.77 million $535,694
Dec 25 $0.0188
+9.60%
$1.89 million $697,880
Dec 18 $0.0178
-14.53%
$1.72 million $728,993
Dec 11 $0.0206
+14.41%
$2.09 million $970,310
Dec 4 $0.0204
+12.65%
$1.79 million $794,694
Nov 27 $0.018
-42.67%
$1.8 million $623,466
Nov 20 $0.0308
-28.58%
$3.14 million $821,959
Nov 13 $0.0438
-20.92%
$4.31 million $680,775
Nov 6 $0.0561
-0.41%
$5.56 million $535,484
Oct 30 $0.0568
-0.49%
$5.64 million $420,993
Oct 23 $0.0571
-14.05%
$5.71 million $496,292
Oct 16 $0.0665
-3.06%
$6.65 million $386,290
Oct 9 $0.0708
-2.54%
$6.85 million $481,722
Oct 2 $0.0744
-7.51%
$7.26 million $423,194
Sep 25 $0.0804
-10.17%
$8.04 million $487,510
Sep 18 $0.0979
-16.38%
$8.94 million $476,701
Sep 11 $0.118
+2.53%
$11.71 million $274,368
Sep 4 $0.109
-3.39%
$11.59 million $1.27 million
Aug 28 $0.112
+1.60%
$11.24 million $1.49 million
Aug 21 $0.11
-45.89%
$11.07 million $1.75 million
Aug 14 $0.202
+0.65%
$20.25 million $2.11 million
Aug 7 $0.202
+0.94%
$20.06 million $2.01 million
Jul 31 $0.2
-0.12%
$20.04 million $2.34 million
Jul 24 $0.2
-9.13%
$20.04 million $1.51 million
Download