I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈554
+0.00%
$ 5,544 $ 5
May 25, 2026 $ 0.0₈556
-0.88%
$ -- $ 8
May 23, 2026 $ 0.0₈56
+1.42%
$ 5,597 $ 13
May 22, 2026 $ 0.0₈555
+0.00%
$ 5,554 $ 2
May 20, 2026 $ 0.0₈557
+1.70%
$ -- $ 2
May 16, 2026 $ 0.0₈546
-0.42%
$ -- $ 12
May 15, 2026 $ 0.0₈565
+0.00%
$ -- $ 7
May 14, 2026 $ 0.0₈58
+0.56%
$ -- $ 4
May 13, 2026 $ 0.0₈472
-3.74%
$ -- $ 13
May 12, 2026 $ 0.0₈479
-1.03%
$ 4,795 $ 10
May 11, 2026 $ 0.0₈472
+0.22%
$ 4,716 $ 6
May 10, 2026 $ 0.0₈457
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₈52
-0.22%
$ 5,196 $ 5
May 7, 2026 $ 0.0₈531
+0.19%
$ 5,307 $ 6
May 6, 2026 $ 0.0₈528
+4.12%
$ -- $ 15
May 4, 2026 $ 0.0₈576
+0.10%
$ -- $ 5
Apr 29, 2026 $ 0.0₈545
+0.00%
$ 5,449 $ 1
Apr 27, 2026 $ 0.0₈545
-0.50%
$ -- $ 5
Apr 22, 2026 $ 0.0₈552
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0₈554
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.0₈551
+0.00%
$ 5,507 $ 4
Apr 19, 2026 $ 0.0₈547
+0.20%
$ -- $ 9
Apr 18, 2026 $ 0.0₈551
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.0₈555
+0.24%
$ -- $ 8
Apr 16, 2026 $ 0.0₈551
+0.10%
$ 5,510 $ 6
Apr 13, 2026 $ 0.0₈544
+0.80%
$ 5,442 $ 8
Apr 12, 2026 $ 0.0₈538
-0.17%
$ -- $ 5
Apr 11, 2026 $ 0.0₈546
+0.00%
$ 5,458 $ 1
Apr 10, 2026 $ 0.0₈543
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₈54
-0.39%
$ -- $ 12
Apr 7, 2026 $ 0.0₈545
+0.39%
$ 5,447 $ 11
Apr 6, 2026 $ 0.0₈54
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0₈54
+0.00%
$ 5,396 $ 3
Apr 2, 2026 $ 0.0₈535
-1.10%
$ -- $ 20
Mar 31, 2026 $ 0.0₈545
+0.98%
$ -- $ 9
Mar 30, 2026 $ 0.0₈541
-0.18%
$ 5,411 $ 12
Mar 29, 2026 $ 0.0₈54
+0.01%
$ 5,404 $ 3
Mar 27, 2026 $ 0.0₈541
-1.13%
$ -- $ 11
Mar 26, 2026 $ 0.0₈551
+0.16%
$ -- $ 7
Mar 24, 2026 $ 0.0₈547
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.0₈548
+0.27%
$ -- $ 9
Mar 22, 2026 $ 0.0₈551
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0₈55
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0₈552
-1.11%
$ -- $ 9
Mar 17, 2026 $ 0.0₈558
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0₈563
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0₈562
+0.00%
$ 5,621 $ 25
Mar 13, 2026 $ 0.0₈558
-0.06%
$ -- $ 13
Mar 12, 2026 $ 0.0₈551
-0.12%
$ -- $ 5
Mar 11, 2026 $ 0.0₈556
+0.00%
$ -- $ 3
Download