I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₈545
+0.00%
$ -- $ 5
Yesterday, at 4 PM $ 0.0₈545
+0.00%
$ -- $ 5
Yesterday, at 6 AM $ 0.0₈547
+0.00%
$ 5,474 $ 2
Apr 22, 2 AM $ 0.0₈552
+0.00%
$ 5,522 $ 9
Apr 21, 10 AM $ 0.0₈554
+0.00%
$ 5,536 $ 5
Apr 20, 6 PM $ 0.0₈551
+0.00%
$ 5,507 $ 4
Apr 19, 3 AM $ 0.0₈547
+0.00%
$ 5,473 $ 9
Apr 19, 2 AM $ 0.0₈546
+0.00%
$ 5,462 $ 7
Apr 18, 9 AM $ 0.0₈551
+0.00%
$ 5,509 $ 8
Apr 17, 2 PM $ 0.0₈555
+0.00%
$ 5,547 $ 8
Apr 17, 1 PM $ 0.0₈553
+0.00%
$ 5,533 $ 8
Apr 16, 6 PM $ 0.0₈551
+0.10%
$ 5,510 $ 6
Apr 13, 10 PM $ 0.0₈544
+0.00%
$ 5,442 $ 8
Apr 13, 3 PM $ 0.0₈542
+0.00%
$ -- $ 2
Apr 13, 6 AM $ 0.0₈54
+0.00%
$ 5,399 $ 2
Apr 12, 1 AM $ 0.0₈538
-0.17%
$ 5,385 $ 5
Apr 11, 7 PM $ 0.0₈546
+0.00%
$ 5,458 $ 1
Apr 10, 3 PM $ 0.0₈543
+0.00%
$ 5,427 $ 4
Apr 8, 2 PM $ 0.0₈54
-0.23%
$ 5,399 $ 12
Apr 8, 10 AM $ 0.0₈542
+0.00%
$ 5,420 $ 12
Apr 7, 11 PM $ 0.0₈545
+0.00%
$ 5,447 $ 11
Apr 7, 10 PM $ 0.0₈545
+0.00%
$ 5,446 $ 11
Apr 7, 5 PM $ 0.0₈543
+0.00%
$ 5,426 $ 6
Apr 6, 12 AM $ 0.0₈54
+0.00%
$ 5,404 $ 4
Apr 5, 11 PM $ 0.0₈54
+0.00%
$ 5,396 $ 3
Apr 2, 5 PM $ 0.0₈535
+0.00%
$ 5,349 $ 20
Apr 2, 1 PM $ 0.0₈531
+0.00%
$ 5,307 $ 18
Apr 2, 11 AM $ 0.0₈531
-0.28%
$ 5,312 $ 15
Apr 2, 10 AM $ 0.0₈533
-0.34%
$ 5,333 $ 13
Apr 2, 4 AM $ 0.0₈534
-0.39%
$ 5,345 $ 11
Apr 2, 3 AM $ 0.0₈535
+0.00%
$ 5,352 $ 8
Apr 2, 2 AM $ 0.0₈536
-0.86%
$ 5,360 $ 7
Apr 2, 1 AM $ 0.0₈541
+0.00%
$ 5,409 $ 4
Mar 31, 5 PM $ 0.0₈545
+0.00%
$ 5,448 $ 9
Mar 31, 1 PM $ 0.0₈542
+0.00%
$ 5,423 $ 7
Mar 31, 9 AM $ 0.0₈539
-0.02%
$ 5,394 $ 4
Mar 30, 7 PM $ 0.0₈541
+0.00%
$ 5,411 $ 12
Mar 30, 2 AM $ 0.0₈546
+0.00%
$ 5,458 $ 10
Mar 30, 12 AM $ 0.0₈542
+0.00%
$ 5,420 $ 8
Mar 29, 10 PM $ 0.0₈54
+0.01%
$ 5,404 $ 3
Mar 27, 2 PM $ 0.0₈541
+0.00%
$ 5,406 $ 11
Mar 27, 10 AM $ 0.0₈543
+0.00%
$ 5,429 $ 8
Mar 27, 9 AM $ 0.0₈547
+0.00%
$ 5,467 $ 6
Mar 26, 6 AM $ 0.0₈551
+0.00%
$ 5,506 $ 7
Mar 26, 5 AM $ 0.0₈55
+0.00%
$ 5,497 $ 5
Mar 24, 5 AM $ 0.0₈547
+0.00%
$ 5,473 $ 12
Mar 23, 11 AM $ 0.0₈548
+0.27%
$ 5,484 $ 9
Mar 22, 12 AM $ 0.0₈551
+0.00%
$ 5,515 $ 4
Mar 19, 12 PM $ 0.0₈55
+0.00%
$ 5,497 $ 8
Mar 18, 3 PM $ 0.0₈552
+0.00%
$ 5,522 $ 9
Download