I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₈538
+0.00%
$ 5,378 $ 5
Yesterday, at 12 PM $ 0.0₈538
+0.00%
$ 5,378 $ 5
Yesterday, at 2 AM $ 0.0₈531
+0.00%
$ 5,308 $ 2
Jul 4, 5 PM $ 0.0₈536
+0.00%
$ 5,360 $ 4
Jul 3, 8 PM $ 0.0₈535
+0.00%
$ 5,349 $ 4
Jul 2, 1 PM $ 0.0₈532
+0.00%
$ 5,322 $ 13
Jul 2, 11 AM $ 0.0₈53
+0.00%
$ 5,304 $ 11
Jul 2, 12 AM $ 0.0₈523
-0.23%
$ 5,233 $ 11
Jul 1, 10 PM $ 0.0₈53
+0.00%
$ 5,301 $ 8
Jul 1, 2 PM $ 0.0₈526
+0.00%
$ 5,261 $ 6
Jul 1, 11 AM $ 0.0₈522
+0.00%
$ 5,224 $ 4
Jul 1, 10 AM $ 0.0₈523
+0.00%
$ 5,226 $ 3
Jun 30, 12 PM $ 0.0₈523
+0.00%
$ 5,231 $ 8
Jun 30, 4 AM $ 0.0₈526
+0.00%
$ 5,258 $ 5
Jun 29, 5 PM $ 0.0₈529
+0.00%
$ 5,288 $ 6
Jun 28, 7 PM $ 0.0₈523
+0.00%
$ 5,229 $ 4
Jun 28, 5 PM $ 0.0₈524
+0.00%
$ 5,241 $ 4
Jun 26, 12 PM $ 0.0₈527
+0.00%
$ 5,272 $ 25
Jun 26, 7 AM $ 0.0₈468
+0.46%
$ 4,682 $ 25
Jun 26, 6 AM $ 0.0₈47
+0.00%
$ 4,697 $ 20
Jun 25, 5 PM $ 0.0₈531
+0.00%
$ 5,307 $ 23
Jun 25, 2 PM $ 0.0₈527
+1.02%
$ 5,273 $ 30
Jun 25, 1 PM $ 0.0₈524
-0.37%
$ 5,237 $ 25
Jun 25, 11 AM $ 0.0₈528
+0.00%
$ 5,281 $ 20
Jun 24, 8 PM $ 0.0₈53
+0.00%
$ 5,296 $ 15
Jun 24, 5 PM $ 0.0₈57
+0.12%
$ 5,697 $ 12
Jun 24, 4 PM $ 0.0₈568
+0.44%
$ 5,682 $ 7
Jun 24, 2 PM $ 0.0₈575
+0.00%
$ 5,752 $ 3
Jun 23, 9 AM $ 0.0₈532
+0.00%
$ 5,315 $ 12
Jun 23, 6 AM $ 0.0₈533
-0.37%
$ 5,326 $ 8
Jun 23, 5 AM $ 0.0₈534
+0.00%
$ 5,338 $ 6
Jun 22, 12 PM $ 0.0₈545
+0.00%
$ 5,446 $ 3
Jun 22, 11 AM $ 0.0₈543
+0.00%
$ 5,429 $ 2
Jun 20, 6 AM $ 0.0₈538
+0.09%
$ 5,379 $ 3
Jun 19, 4 PM $ 0.0₈536
+0.00%
$ 5,360 $ 2
Jun 18, 3 PM $ 0.0₈53
-0.86%
$ 5,304 $ 11
Jun 18, 5 AM $ 0.0₈536
+0.00%
$ 5,365 $ 6
Jun 18, 4 AM $ 0.0₈537
+0.00%
$ 5,372 $ 6
Jun 16, 2 PM $ 0.0₈539
+0.00%
$ 5,387 $ 8
Jun 16, 1 PM $ 0.0₈545
+0.00%
$ 5,447 $ 6
Jun 15, 11 PM $ 0.0₈542
+0.00%
$ 5,425 $ 10
Jun 15, 10 PM $ 0.0₈544
+0.00%
$ 5,442 $ 9
Jun 15, 7 PM $ 0.0₈545
+0.00%
$ 5,454 $ 10
Jun 15, 1 PM $ 0.0₈551
+0.20%
$ 5,506 $ 9
Jun 14, 9 PM $ 0.0₈546
+0.00%
$ 5,461 $ 3
Jun 13, 1 PM $ 0.0₈544
-0.01%
$ 5,441 $ 6
Jun 12, 3 PM $ 0.0₈547
+0.00%
$ 5,474 $ 3
Jun 11, 6 PM $ 0.0₈544
+0.00%
$ 5,444 $ 8
Jun 11, 8 AM $ 0.0₈543
+0.00%
$ 5,432 $ 11
Jun 11, 3 AM $ 0.0₈54
+0.00%
$ 5,398 $ 10
Download