I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₈546
+0.00%
$5,464 $1
Aug 11, 11 PM $0.0₈549
+0.00%
$5,485 $3
Aug 11, 12 PM $0.0₈544
+0.00%
$5,443 $2
Aug 11, 10 AM $0.0₈54
+0.00%
$5,403 $1
Aug 8, 2 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₄1
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0
Jul 30, 4 PM $0.0₁₄133
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₄131
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₄219
-1.09%
$-- $0
Jul 30, 9 AM $0.0₁₄329
+0.00%
$-- $0.0₅1
Jul 26, 10 PM $0.0₈228
+0.00%
$2,277 $1
Jul 26, 2 PM $0.0₈281
+0.00%
$2,810 $1
Jul 26, 12 AM $0.0₈52
+0.00%
$5,202 $1
Jul 25, 6 PM $0.0₈536
+0.00%
$-- $1
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₅1
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 4 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 AM $0
--%
$-- $0.0₁₅1
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₅1
Jul 20, 7 AM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0₁₄315
+0.00%
$-- $0.00001
Jul 17, 5 PM $0.0₁₀59
+0.00%
$59 $0
Jul 17, 4 PM $0.0₁₀999
+0.00%
$100 $0
Jul 17, 1 PM $0.0₉808
-52.76%
$808 $1
Jul 17, 12 PM $0.0₈268
+0.00%
$2,685 $3
Jul 17, 11 AM $0.0₈512
+0.00%
$5,117 $5
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0.0₁₁1
Download