I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈546
+1.14%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₈228
--%
$2,277 $3
Jul 13 $0
-100.00%
$-- $12
Jul 6 $0.0₈522
-2.00%
$5,268 $29
Jun 29 $0.0₈538
+1.71%
$-- $18
Jun 22 $0.0₈527
-2.89%
$5,229 $34
Jun 15 $0.0₈538
-2.13%
$-- $18
Jun 8 $0.0₈544
+1.38%
$5,461 $17
Jun 1 $0.0₈53
-6.51%
$5,399 $140
May 25 $0.0₈571
+1.86%
$-- $40
May 18 $0.0₈56
+2.18%
$-- $11
May 11 $0.0₈546
+15.99%
$-- $21
May 4 $0.0₈52
-9.76%
$-- $21
Apr 27 $0.0₈545
-0.45%
$-- $0
Apr 20 $0.0₈552
+0.26%
$-- $18
Apr 13 $0.0₈551
+2.03%
$-- $30
Apr 6 $0.0₈546
+1.01%
$-- $32
Mar 30 $0.0₈535
-1.31%
$5,396 $41
Mar 23 $0.0₈541
-1.17%
$5,404 $38
Mar 16 $0.0₈551
-2.02%
$-- $32
Mar 9 $0.0₈562
+2.52%
$5,621 $51
Mar 2 $0.0₈547
-0.64%
$-- $46
Feb 23 $0.0₈543
+0.46%
$-- $51
Feb 16 $0.0₈543
-1.16%
$-- $27
Feb 9 $0.0₈55
+0.63%
$-- $94
Feb 2 $0.0₈556
-5.33%
$-- $323
Jan 26 $0.0₈581
-5.70%
$5,864 $42
Jan 19 $0.0₈612
-1.97%
$-- $17
Jan 12 $0.0₈638
+1.02%
$-- $24
Jan 5 $0.0₈625
+0.88%
$-- $73
Nov 24 $0.0₈621
+1.33%
$-- $29
Nov 17 $0.0₈604
-4.56%
$-- $256
Nov 10 $0.0₈629
-1.86%
$-- $29
Download