I love you Historical Data

ILVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₆37
+0.00%
$-- $0
Jul 16, 12 PM $0.0₁₂1
+0.00%
$-- $0
Jul 16, 8 AM $0.0₁₀514
+0.00%
$51 $0.01
Jul 15, 8 AM $0.0₈53
+0.00%
$5,296 $5
Jul 14, 3 PM $0.0₈536
+0.83%
$5,364 $8
Jul 14, 1 PM $0.0₈535
-0.63%
$5,355 $6
Jul 14, 12 PM $0.0₈535
+0.00%
$5,346 $3
Jul 14, 8 AM $0.0₈525
+0.00%
$5,246 $3
Jul 14, 4 AM $0.0₈529
+0.00%
$5,295 $3
Jul 13, 5 PM $0.0₈524
-0.15%
$5,244 $4
Jul 13, 4 PM $0.0₈529
+0.00%
$5,287 $3
Jul 13, 1 PM $0.0₈526
+0.00%
$5,258 $3
Jul 13, 3 AM $0.0₈528
+1.34%
$5,280 $4
Jul 13, 2 AM $0.0₈599
+0.00%
$5,986 $3
Jul 12, 10 PM $0.0₈527
+0.00%
$5,268 $3
Jul 12, 3 PM $0.0₈681
+0.00%
$6,812 $4
Jul 12, 1 PM $0.0₈741
+0.00%
$7,409 $6
Jul 12, 12 PM $0.0₈745
+0.00%
$7,453 $5
Jul 12, 12 AM $0.0₈534
+0.00%
$5,344 $3
Jul 11, 11 PM $0.0₈522
+0.00%
$5,219 $2
Jul 11, 1 PM $0.0₈535
+0.00%
$5,347 $1
Jul 11, 12 PM $0.0₈533
+0.00%
$5,327 $0
Jul 10, 5 AM $0.0₈537
+0.00%
$5,372 $3
Jul 10, 4 AM $0.0₈538
+0.00%
$5,384 $3
Jul 9, 11 PM $0.0₈524
+0.00%
$5,244 $4
Jul 9, 7 AM $0.0₈578
+0.00%
$-- $6
Jul 9, 6 AM $0.0₈494
+0.00%
$4,938 $5
Jul 9, 5 AM $0.0₈573
+0.00%
$5,729 $5
Jul 9, 1 AM $0.0₈48
+0.00%
$4,801 $7
Jul 9, 12 AM $0.0₈662
+0.00%
$6,618 $10
Jul 8, 11 PM $0.0₈559
+0.00%
$5,590 $8
Jul 8, 9 AM $0.0₈526
+0.00%
$5,264 $8
Jul 8, 8 AM $0.0₈526
+0.00%
$5,260 $6
Jul 8, 7 AM $0.0₈531
+0.00%
$5,312 $6
Jul 8, 6 AM $0.0₈531
+0.00%
$5,307 $5
Jul 8, 4 AM $0.0₈523
+0.00%
$5,226 $6
Jul 8, 2 AM $0.0₈531
+0.00%
$5,306 $6
Jul 8, 1 AM $0.0₈527
+0.00%
$5,273 $5
Jul 8, 12 AM $0.0₈533
+0.00%
$5,331 $4
Jul 7, 11 PM $0.0₈526
+0.00%
$5,260 $4
Jul 7, 3 PM $0.0₈535
+0.00%
$5,346 $8
Jul 7, 5 AM $0.0₈53
+0.00%
$5,303 $13
Jul 7, 3 AM $0.0₈532
+0.00%
$5,323 $13
Jul 7, 2 AM $0.0₈529
-0.06%
$5,289 $13
Jul 6, 9 PM $0.0₈539
+0.77%
$5,394 $13
Jul 6, 8 PM $0.0₈538
+0.00%
$5,382 $11
Jul 6, 4 PM $0.0₈532
+0.00%
$5,323 $11
Jul 6, 3 PM $0.0₈537
+0.32%
$5,367 $10
Jul 6, 1 PM $0.0₈529
+0.00%
$5,289 $9