I love you Historical Data

ILVU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₈557
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0₈558
+0.00%
$ 5,584 $ 4
Mar 18, 11 AM $ 0.0₈558
+0.00%
$ 5,584 $ 2
Mar 17, 10 AM $ 0.0₈558
+0.00%
$ 5,576 $ 4
Mar 16, 4 AM $ 0.0₈563
+0.00%
$ 5,629 $ 7
Mar 15, 10 PM $ 0.0₈562
+0.00%
$ 5,621 $ 25
Mar 13, 4 PM $ 0.0₈558
+0.00%
$ 5,581 $ 13
Mar 13, 12 PM $ 0.0₈562
+0.00%
$ 5,622 $ 8
Mar 13, 12 AM $ 0.0₈558
+0.00%
$ 5,584 $ 4
Mar 12, 3 AM $ 0.0₈551
+0.00%
$ -- $ 5
Mar 12, 2 AM $ 0.0₈552
+0.00%
$ 5,521 $ 4
Mar 11, 5 PM $ 0.0₈556
+0.00%
$ 5,563 $ 3
Mar 9, 4 PM $ 0.0₈554
+0.00%
$ 5,535 $ 5
Mar 9, 1 PM $ 0.0₈553
+0.37%
$ 5,527 $ 4
Mar 9, 3 AM $ 0.0₈548
+0.00%
$ 5,483 $ 3
Mar 8, 3 AM $ 0.0₈543
+0.00%
$ 5,427 $ 11
Mar 6, 2 PM $ 0.0₈547
+0.00%
$ 5,466 $ 5
Mar 6, 12 PM $ 0.0₈548
+0.00%
$ 5,480 $ 2
Mar 4, 9 AM $ 0.0₈555
+0.00%
$ 5,554 $ 16
Mar 4, 8 AM $ 0.0₈556
+0.47%
$ 5,558 $ 14
Mar 4, 7 AM $ 0.0₈552
+0.00%
$ 5,517 $ 10
Mar 3, 4 PM $ 0.0₈552
+0.37%
$ 5,522 $ 6
Mar 3, 8 AM $ 0.0₈544
+0.00%
$ 5,439 $ 2
Mar 3, 5 AM $ 0.0₈546
+0.00%
$ 5,465 $ 21
Mar 2, 8 PM $ 0.0₈548
+0.00%
$ 5,482 $ 19
Mar 2, 7 PM $ 0.0₈549
-0.32%
$ 5,489 $ 18
Mar 2, 4 PM $ 0.0₈556
+0.00%
$ 5,556 $ 15
Mar 2, 3 PM $ 0.0₈554
+0.62%
$ 5,544 $ 13
Mar 2, 2 PM $ 0.0₈549
-0.14%
$ 5,493 $ 6
Feb 28, 2 PM $ 0.0₈543
+0.00%
$ 5,426 $ 25
Feb 27, 11 AM $ 0.0₈543
+0.00%
$ 5,426 $ 11
Feb 25, 1 PM $ 0.0₈545
+0.00%
$ 5,451 $ 8
Feb 25, 12 PM $ 0.0₈544
+0.05%
$ 5,436 $ 7
Feb 25, 2 AM $ 0.0₈537
+0.00%
$ 5,373 $ 28
Feb 23, 9 AM $ 0.0₈545
+0.57%
$ 5,447 $ 6
Feb 23, 1 AM $ 0.0₈537
-0.64%
$ 5,366 $ 12
Feb 18, 7 PM $ 0.0₈543
+0.00%
$ 5,434 $ 8
Feb 17, 9 AM $ 0.0₈543
+0.00%
$ 5,430 $ 5
Feb 17, 8 AM $ 0.0₈544
+0.00%
$ 5,439 $ 4
Feb 16, 10 PM $ 0.0₈548
+0.00%
$ 5,476 $ 14
Feb 16, 9 PM $ 0.0₈548
+0.00%
$ 5,477 $ 12
Feb 16, 2 PM $ 0.0₈544
+0.00%
$ 5,443 $ 7
Feb 16, 1 PM $ 0.0₈55
+0.00%
$ 5,498 $ 5
Feb 14, 11 AM $ 0.0₈55
+0.00%
$ 5,500 $ 7
Feb 14, 9 AM $ 0.0₈551
+0.00%
$ 5,505 $ 4
Feb 13, 5 AM $ 0.0₈538
-0.28%
$ 5,380 $ 6
Feb 12, 11 PM $ 0.0₈544
+0.00%
$ 5,442 $ 5
Feb 11, 9 PM $ 0.0₈544
+0.00%
$ 5,436 $ 30
Feb 11, 6 PM $ 0.0₈543
+0.12%
$ 5,427 $ 27
Feb 11, 2 PM $ 0.0₈542
+0.00%
$ 5,425 $ 15