I love you Historical Data

ILVU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₈541
-1.13%
$-- $11
Mar 26, 2026 $0.0₈551
+0.16%
$-- $7
Mar 24, 2026 $0.0₈547
+0.00%
$-- $12
Mar 23, 2026 $0.0₈548
+0.27%
$-- $9
Mar 22, 2026 $0.0₈551
+0.00%
$-- $4
Mar 19, 2026 $0.0₈55
+0.00%
$-- $8
Mar 18, 2026 $0.0₈552
-1.11%
$-- $9
Mar 17, 2026 $0.0₈558
+0.00%
$-- $4
Mar 16, 2026 $0.0₈563
+0.00%
$-- $7
Mar 15, 2026 $0.0₈562
+0.00%
$5,621 $25
Mar 13, 2026 $0.0₈558
-0.06%
$-- $13
Mar 12, 2026 $0.0₈551
-0.12%
$-- $5
Mar 11, 2026 $0.0₈556
+0.00%
$-- $3
Mar 9, 2026 $0.0₈554
+0.95%
$-- $5
Mar 8, 2026 $0.0₈543
+0.00%
$-- $11
Mar 6, 2026 $0.0₈547
-0.26%
$-- $5
Mar 4, 2026 $0.0₈555
+0.68%
$-- $16
Mar 3, 2026 $0.0₈552
+1.04%
$-- $6
Mar 2, 2026 $0.0₈548
-0.34%
$5,482 $19
Feb 28, 2026 $0.0₈543
+0.00%
$-- $25
Feb 27, 2026 $0.0₈543
+0.00%
$-- $11
Feb 25, 2026 $0.0₈545
+1.45%
$-- $8
Feb 23, 2026 $0.0₈545
+0.85%
$-- $6
Feb 18, 2026 $0.0₈543
+0.00%
$5,434 $8
Feb 17, 2026 $0.0₈543
-0.16%
$-- $5
Feb 16, 2026 $0.0₈548
-0.39%
$5,476 $14
Feb 14, 2026 $0.0₈55
-0.09%
$-- $7
Feb 13, 2026 $0.0₈538
-0.28%
$-- $6
Feb 12, 2026 $0.0₈544
+0.00%
$5,442 $5
Feb 11, 2026 $0.0₈544
+0.38%
$5,436 $30
Feb 10, 2026 $0.0₈547
+0.00%
$-- $25
Feb 9, 2026 $0.0₈553
+1.21%
$-- $21
Feb 8, 2026 $0.0₈549
-0.10%
$-- $4
Feb 7, 2026 $0.0₈556
+0.55%
$5,559 $4
Feb 6, 2026 $0.0₈561
+3.74%
$5,608 $89
Feb 5, 2026 $0.0₈542
-3.53%
$5,422 $105
Feb 4, 2026 $0.0₈567
-2.22%
$5,671 $36
Feb 3, 2026 $0.0₈588
+0.68%
$5,878 $28
Feb 2, 2026 $0.0₈59
+0.40%
$-- $60
Feb 1, 2026 $0.0₈586
-1.12%
$5,864 $36
Jan 31, 2026 $0.0₈581
-3.61%
$5,813 $33
Jan 27, 2026 $0.0₈617
+0.00%
$-- $9
Jan 25, 2026 $0.0₈61
+0.00%
$-- $3
Jan 21, 2026 $0.0₈612
+0.22%
$-- $9
Jan 19, 2026 $0.0₈625
+0.00%
$-- $8
Jan 17, 2026 $0.0₈638
+0.00%
$-- $2
Jan 14, 2026 $0.0₈627
+0.00%
$-- $16
Jan 13, 2026 $0.0₈632
+0.00%
$6,318 $6
Jan 10, 2026 $0.0₈625
+0.00%
$6,252 $37
Jan 8, 2026 $0.0₈614
-0.28%
$-- $22