I love you Historical Data

ILVU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0₈534
+0.00%
$5,340 $11
Jul 6, 9 AM $0.0₈533
+0.00%
$5,326 $9
Jul 5, 12 PM $0.0₈538
+0.00%
$5,378 $5
Jul 5, 2 AM $0.0₈531
+0.00%
$5,308 $2
Jul 4, 5 PM $0.0₈536
+0.00%
$5,360 $4
Jul 3, 8 PM $0.0₈535
+0.00%
$5,349 $4
Jul 2, 1 PM $0.0₈532
+0.00%
$5,322 $13
Jul 2, 11 AM $0.0₈53
+0.00%
$5,304 $11
Jul 2, 12 AM $0.0₈523
-0.23%
$5,233 $11
Jul 1, 10 PM $0.0₈53
+0.00%
$5,301 $8
Jul 1, 2 PM $0.0₈526
+0.00%
$5,261 $6
Jul 1, 11 AM $0.0₈522
+0.00%
$5,224 $4
Jul 1, 10 AM $0.0₈523
+0.00%
$5,226 $3
Jun 30, 12 PM $0.0₈523
+0.00%
$5,231 $8
Jun 30, 4 AM $0.0₈526
+0.00%
$5,258 $5
Jun 29, 5 PM $0.0₈529
+0.00%
$5,288 $6
Jun 28, 7 PM $0.0₈523
+0.00%
$5,229 $4
Jun 28, 5 PM $0.0₈524
+0.00%
$5,241 $4
Jun 26, 12 PM $0.0₈527
+0.00%
$5,272 $25
Jun 26, 7 AM $0.0₈468
+0.46%
$4,682 $25
Jun 26, 6 AM $0.0₈47
+0.00%
$4,697 $20
Jun 25, 5 PM $0.0₈531
+0.00%
$5,307 $23
Jun 25, 2 PM $0.0₈527
+1.02%
$5,273 $30
Jun 25, 1 PM $0.0₈524
-0.37%
$5,237 $25
Jun 25, 11 AM $0.0₈528
+0.00%
$5,281 $20
Jun 24, 8 PM $0.0₈53
+0.00%
$5,296 $15
Jun 24, 5 PM $0.0₈57
+0.12%
$5,697 $12
Jun 24, 4 PM $0.0₈568
+0.44%
$5,682 $7
Jun 24, 2 PM $0.0₈575
+0.00%
$5,752 $3
Jun 23, 9 AM $0.0₈532
+0.00%
$5,315 $12
Jun 23, 6 AM $0.0₈533
-0.37%
$5,326 $8
Jun 23, 5 AM $0.0₈534
+0.00%
$5,338 $6
Jun 22, 12 PM $0.0₈545
+0.00%
$5,446 $3
Jun 22, 11 AM $0.0₈543
+0.00%
$5,429 $2
Jun 20, 6 AM $0.0₈538
+0.09%
$5,379 $3
Jun 19, 4 PM $0.0₈536
+0.00%
$5,360 $2
Jun 18, 3 PM $0.0₈53
-0.86%
$5,304 $11
Jun 18, 5 AM $0.0₈536
+0.00%
$5,365 $6
Jun 18, 4 AM $0.0₈537
+0.00%
$5,372 $6
Jun 16, 2 PM $0.0₈539
+0.00%
$5,387 $8
Jun 16, 1 PM $0.0₈545
+0.00%
$5,447 $6
Jun 15, 11 PM $0.0₈542
+0.00%
$5,425 $10
Jun 15, 10 PM $0.0₈544
+0.00%
$5,442 $9
Jun 15, 7 PM $0.0₈545
+0.00%
$5,454 $10
Jun 15, 1 PM $0.0₈551
+0.20%
$5,506 $9
Jun 14, 9 PM $0.0₈546
+0.00%
$5,461 $3
Jun 13, 1 PM $0.0₈544
-0.01%
$5,441 $6
Jun 12, 3 PM $0.0₈547
+0.00%
$5,474 $3
Jun 11, 6 PM $0.0₈544
+0.00%
$5,444 $8
Jun 11, 8 AM $0.0₈543
+0.00%
$5,432 $11