I love you Historical Data

ILVU Page 3
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₈54
+0.00%
$ 5,405 $ 2
Feb 11, 4 AM $ 0.0₈542
+0.00%
$ 5,416 $ 1
Feb 10, 11 AM $ 0.0₈547
+0.00%
$ 5,468 $ 25
Feb 9, 5 PM $ 0.0₈553
+0.21%
$ 5,532 $ 21
Feb 9, 10 AM $ 0.0₈543
+0.00%
$ 5,426 $ 13
Feb 9, 8 AM $ 0.0₈547
+0.00%
$ 5,466 $ 8
Feb 8, 4 AM $ 0.0₈549
-0.10%
$ 5,492 $ 4
Feb 7, 6 PM $ 0.0₈556
+0.00%
$ 5,559 $ 4
Feb 7, 7 AM $ 0.0₈549
-0.19%
$ 5,486 $ 22
Feb 7, 6 AM $ 0.0₈551
+0.00%
$ 5,514 $ 14
Feb 7, 5 AM $ 0.0₈553
+0.00%
$ 5,528 $ 11
Feb 6, 11 PM $ 0.0₈561
+0.31%
$ 5,608 $ 89
Feb 6, 6 PM $ 0.0₈553
-1.21%
$ 5,533 $ 82
Feb 6, 5 PM $ 0.0₈559
-0.15%
$ 5,595 $ 80
Feb 6, 1 PM $ 0.0₈554
+0.19%
$ 5,541 $ 70
Feb 6, 10 AM $ 0.0₈55
+0.00%
$ 5,497 $ 63
Feb 6, 7 AM $ 0.0₈545
-0.24%
$ 5,452 $ 56
Feb 6, 6 AM $ 0.0₈55
+0.00%
$ 5,499 $ 54
Feb 6, 5 AM $ 0.0₈55
+0.00%
$ 5,500 $ 52
Feb 6, 2 AM $ 0.0₈551
+0.41%
$ 5,510 $ 146
Feb 6, 1 AM $ 0.0₈547
+0.82%
$ 5,472 $ 142
Feb 6, 12 AM $ 0.0₈541
+0.17%
$ 5,415 $ 135
Feb 5, 11 PM $ 0.0₈542
-0.93%
$ 5,422 $ 105
Feb 5, 10 PM $ 0.0₈542
+0.50%
$ 5,416 $ 101
Feb 5, 9 PM $ 0.0₈541
-1.41%
$ 5,406 $ 92
Feb 5, 8 PM $ 0.0₈548
+0.00%
$ 5,483 $ 88
Feb 5, 6 PM $ 0.0₈553
-0.50%
$ 5,527 $ 73
Feb 5, 5 PM $ 0.0₈554
-1.21%
$ 5,543 $ 70
Feb 5, 4 PM $ 0.0₈558
+0.79%
$ 5,583 $ 68
Feb 5, 3 PM $ 0.0₈564
+0.00%
$ 5,642 $ 59
Feb 5, 11 AM $ 0.0₈56
-0.39%
$ 5,598 $ 47
Feb 4, 10 PM $ 0.0₈567
+0.00%
$ 5,671 $ 36
Feb 4, 6 PM $ 0.0₈569
-0.46%
$ 5,695 $ 31
Feb 4, 3 PM $ 0.0₈574
+0.00%
$ 5,742 $ 24
Feb 4, 11 AM $ 0.0₈58
+0.00%
$ 5,800 $ 17
Feb 3, 8 PM $ 0.0₈588
+0.32%
$ 5,878 $ 28
Feb 3, 7 PM $ 0.0₈577
+0.00%
$ 5,770 $ 22
Feb 3, 6 PM $ 0.0₈578
-0.59%
$ 5,779 $ 19
Feb 3, 5 PM $ 0.0₈581
-0.47%
$ 5,811 $ 13
Feb 2, 3 PM $ 0.0₈59
+0.00%
$ 5,895 $ 60
Feb 2, 5 AM $ 0.0₈577
-1.53%
$ 5,774 $ 38
Feb 2, 4 AM $ 0.0₈586
+0.72%
$ 5,864 $ 35
Feb 2, 3 AM $ 0.0₈585
+0.63%
$ 5,848 $ 30
Feb 2, 12 AM $ 0.0₈589
+0.30%
$ 5,889 $ 40
Feb 1, 11 PM $ 0.0₈586
+0.00%
$ 5,864 $ 36
Feb 1, 6 PM $ 0.0₈585
+0.00%
$ 5,850 $ 24
Feb 1, 3 PM $ 0.0₈578
-0.35%
$ 5,783 $ 20
Feb 1, 2 PM $ 0.0₈581
-0.51%
$ 5,809 $ 16
Feb 1, 12 AM $ 0.0₈593
+0.00%
$ 5,930 $ 39
Jan 31, 7 PM $ 0.0₈581
+0.00%
$ 5,813 $ 33