I love you Historical Data

ILVU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₈62
+0.00%
$-- $14
Nov 26, 2025 $0.0₈621
+0.84%
$6,206 $10
Nov 25, 2025 $0.0₈61
+0.00%
$-- $4
Nov 24, 2025 $0.0₈617
+0.74%
$6,170 $15
Nov 23, 2025 $0.0₈613
+0.14%
$-- $90
Nov 22, 2025 $0.0₈604
-0.42%
$-- $72
Nov 21, 2025 $0.0₈606
-0.75%
$6,012 $54
Nov 20, 2025 $0.0₈622
+0.02%
$6,223 $7
Nov 19, 2025 $0.0₈623
-0.96%
$6,232 $65
Nov 18, 2025 $0.0₈634
+1.52%
$-- $40
Nov 17, 2025 $0.0₈624
-1.28%
$6,243 $18
Nov 16, 2025 $0.0₈629
+0.02%
$-- $36
Nov 14, 2025 $0.0₈629
+0.70%
$-- $15
Nov 13, 2025 $0.0₈628
-2.01%
$6,347 $14
Download