I love you Historical Data

ILVU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₈585
+0.01%
$ 5,850 $ 30
Jan 31, 5 PM $ 0.0₈587
-0.63%
$ 5,870 $ 25
Jan 31, 4 PM $ 0.0₈593
-0.03%
$ 5,928 $ 19
Jan 31, 2 PM $ 0.0₈601
+0.18%
$ 6,014 $ 9
Jan 31, 8 AM $ 0.0₈603
+0.00%
$ 6,031 $ 3
Jan 27, 4 PM $ 0.0₈617
+0.00%
$ 6,165 $ 9
Jan 25, 5 PM $ 0.0₈61
+0.00%
$ 6,103 $ 3
Jan 21, 5 PM $ 0.0₈612
+0.00%
$ 6,123 $ 9
Jan 21, 3 PM $ 0.0₈62
+0.00%
$ 6,197 $ 4
Jan 21, 12 AM $ 0.0₈613
+0.40%
$ 6,133 $ 16
Jan 19, 12 AM $ 0.0₈625
+0.00%
$ 6,246 $ 8
Jan 17, 3 PM $ 0.0₈638
+0.00%
$ 6,382 $ 2
Jan 14, 11 AM $ 0.0₈627
+0.00%
$ 6,271 $ 16
Jan 13, 6 PM $ 0.0₈632
+0.00%
$ 6,318 $ 6
Jan 10, 7 PM $ 0.0₈625
+0.00%
$ 6,252 $ 37
Jan 8, 7 AM $ 0.0₈614
-0.45%
$ 6,137 $ 22
Jan 8, 6 AM $ 0.0₈615
+0.00%
$ 6,154 $ 20
Jan 7, 2 PM $ 0.0₈62
+0.00%
$ 6,198 $ 14
Nov 26, 6 PM $ 0.0₈621
+0.01%
$ 6,206 $ 10
Nov 26, 5 PM $ 0.0₈619
+0.57%
$ 6,189 $ 6
Nov 25, 2 PM $ 0.0₈61
+0.00%
$ 6,100 $ 4
Nov 24, 8 PM $ 0.0₈617
+0.00%
$ 6,170 $ 15
Nov 24, 5 PM $ 0.0₈612
-0.05%
$ 6,122 $ 12
Nov 23, 4 AM $ 0.0₈613
+0.14%
$ 6,133 $ 90
Nov 22, 5 AM $ 0.0₈604
+0.09%
$ 6,036 $ 72
Nov 22, 4 AM $ 0.0₈603
+0.00%
$ 6,029 $ 69
Nov 22, 2 AM $ 0.0₈611
+0.00%
$ 6,109 $ 69
Nov 22, 12 AM $ 0.0₈606
+0.03%
$ 6,063 $ 65
Nov 21, 11 PM $ 0.0₈601
+0.00%
$ 6,012 $ 63
Nov 21, 5 PM $ 0.0₈606
+0.00%
$ 6,061 $ 54
Nov 21, 1 PM $ 0.0₈606
+0.00%
$ 6,055 $ 47
Nov 21, 12 PM $ 0.0₈602
+0.74%
$ 6,019 $ 46
Nov 21, 10 AM $ 0.0₈602
+0.00%
$ 6,021 $ 31
Nov 21, 7 AM $ 0.0₈611
+0.00%
$ 6,107 $ 19
Nov 20, 5 PM $ 0.0₈622
+0.00%
$ 6,223 $ 7
Nov 20, 4 PM $ 0.0₈622
+0.00%
$ 6,222 $ 5
Nov 19, 9 PM $ 0.0₈623
+0.00%
$ 6,232 $ 65
Nov 19, 6 PM $ 0.0₈618
+0.00%
$ 6,179 $ 61
Nov 19, 5 PM $ 0.0₈621
+0.00%
$ 6,210 $ 57
Nov 19, 4 PM $ 0.0₈624
+0.00%
$ 6,241 $ 54
Nov 19, 3 PM $ 0.0₈625
-0.37%
$ 6,251 $ 52
Nov 19, 5 AM $ 0.0₈628
-0.22%
$ 6,278 $ 45
Nov 18, 4 PM $ 0.0₈634
+0.10%
$ 6,338 $ 40
Nov 18, 9 AM $ 0.0₈63
+0.00%
$ 6,299 $ 33
Nov 18, 5 AM $ 0.0₈625
+0.00%
$ 6,250 $ 29
Nov 18, 3 AM $ 0.0₈624
+0.00%
$ 6,243 $ 24
Nov 17, 10 PM $ 0.0₈624
+0.00%
$ 6,243 $ 18
Nov 17, 8 PM $ 0.0₈626
+0.00%
$ 6,257 $ 14
Nov 17, 2 PM $ 0.0₈625
+0.00%
$ 6,247 $ 8
Nov 17, 1 PM $ 0.0₈629
+0.00%
$ 6,287 $ 5