I love you Historical Data

ILVU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0₈54
+0.00%
$5,398 $10
Jun 10, 10 PM $0.0₈534
+0.00%
$5,341 $9
Jun 10, 1 PM $0.0₈541
+0.28%
$5,409 $14
Jun 10, 2 AM $0.0₈535
+0.00%
$5,352 $8
Jun 9, 8 PM $0.0₈541
+0.00%
$5,412 $8
Jun 9, 7 PM $0.0₈541
+0.00%
$5,407 $7
Jun 9, 2 PM $0.0₈536
-0.06%
$5,364 $6
Jun 7, 10 PM $0.0₈54
+0.00%
$5,399 $13
Jun 7, 5 PM $0.0₈541
+0.00%
$5,411 $10
Jun 7, 8 AM $0.0₈538
-0.36%
$5,379 $10
Jun 7, 7 AM $0.0₈539
+0.00%
$5,390 $9
Jun 7, 5 AM $0.0₈54
+0.00%
$5,396 $11
Jun 6, 10 AM $0.0₈53
+0.00%
$5,305 $41
Jun 6, 8 AM $0.0₈536
+0.00%
$5,364 $42
Jun 6, 6 AM $0.0₈535
+0.00%
$5,348 $51
Jun 6, 5 AM $0.0₈53
+0.42%
$5,304 $52
Jun 6, 4 AM $0.0₈529
-0.25%
$5,287 $49
Jun 6, 12 AM $0.0₈531
+0.00%
$5,314 $47
Jun 5, 9 PM $0.0₈536
+0.00%
$-- $45
Jun 5, 8 PM $0.0₈534
+0.45%
$5,336 $44
Jun 5, 7 PM $0.0₈527
-0.02%
$5,269 $40
Jun 5, 6 PM $0.0₈528
+0.00%
$5,281 $35
Jun 5, 4 PM $0.0₈535
+0.53%
$5,349 $33
Jun 5, 3 PM $0.0₈532
+0.00%
$5,320 $27
Jun 5, 1 PM $0.0₈535
+0.00%
$5,348 $27
Jun 5, 9 AM $0.0₈539
+0.00%
$5,394 $28
Jun 5, 7 AM $0.0₈537
+0.30%
$5,369 $27
Jun 5, 6 AM $0.0₈533
-0.28%
$5,328 $25
Jun 5, 5 AM $0.0₈536
+0.00%
$5,360 $16
Jun 5, 3 AM $0.0₈537
+0.00%
$5,369 $21
Jun 4, 3 PM $0.0₈545
+0.00%
$5,452 $42
Jun 4, 12 PM $0.0₈541
+0.00%
$5,414 $41
Jun 4, 9 AM $0.0₈536
+0.00%
$5,361 $38
Jun 4, 5 AM $0.0₈54
+0.00%
$5,404 $35
Jun 4, 3 AM $0.0₈546
+0.56%
$5,462 $35
Jun 4, 2 AM $0.0₈542
+0.29%
$5,417 $31
Jun 4, 1 AM $0.0₈54
-1.08%
$5,398 $21
Jun 4, 12 AM $0.0₈546
+0.00%
$5,456 $18
Jun 3, 4 PM $0.0₈548
+0.00%
$5,476 $18
Jun 3, 12 PM $0.0₈55
+0.00%
$5,497 $22
Jun 3, 3 AM $0.0₈551
-0.31%
$5,508 $24
Jun 2, 10 PM $0.0₈554
+0.00%
$5,539 $18
Jun 2, 7 PM $0.0₈558
+0.00%
$5,576 $16
Jun 2, 3 PM $0.0₈557
+0.00%
$5,573 $17
Jun 2, 2 PM $0.0₈559
+0.00%
$5,588 $15
Jun 2, 9 AM $0.0₈566
+0.00%
$5,657 $37
Jun 2, 6 AM $0.0₈562
+0.00%
$5,623 $45
Jun 2, 5 AM $0.0₈565
+0.00%
$5,647 $45
Jun 2, 1 AM $0.0₈563
+0.00%
$5,635 $46
Jun 1, 8 PM $0.0₈569
+0.00%
$5,694 $51