I love you Historical Data

ILVU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0₈569
+0.00%
$5,694 $50
Jun 1, 6 PM $0.0₈569
+0.26%
$5,694 $49
Jun 1, 2 PM $0.0₈563
+0.00%
$5,631 $49
Jun 1, 1 PM $0.0₈562
+0.00%
$5,621 $47
Jun 1, 12 PM $0.0₈566
-1.18%
$5,660 $46
Jun 1, 11 AM $0.0₈568
+0.00%
$5,677 $43
Jun 1, 10 AM $0.0₈566
-0.62%
$5,664 $39
Jun 1, 9 AM $0.0₈571
+0.16%
$5,711 $35
Jun 1, 7 AM $0.0₈564
+0.00%
$5,641 $17
Jun 1, 2 AM $0.0₈567
+0.00%
$5,675 $21
Jun 1, 1 AM $0.0₈567
+0.01%
$5,674 $23
May 31, 4 PM $0.0₈571
+0.00%
$5,711 $35
May 31, 7 AM $0.0₈574
-0.32%
$5,741 $43
May 31, 2 AM $0.0₈581
+0.38%
$5,814 $47
May 31, 12 AM $0.0₈577
+0.00%
$5,767 $45
May 30, 10 PM $0.0₈571
-1.12%
$5,714 $41
May 30, 9 PM $0.0₈576
+0.24%
$5,762 $38
May 30, 7 PM $0.0₈575
+0.00%
$5,748 $34
May 30, 4 PM $0.0₈57
-0.14%
$5,703 $29
May 30, 3 PM $0.0₈568
+0.15%
$5,679 $23
May 30, 2 PM $0.0₈565
+0.23%
$5,652 $19
May 30, 8 AM $0.0₈562
+0.00%
$5,617 $15
May 30, 6 AM $0.0₈561
+0.00%
$5,611 $11
May 30, 5 AM $0.0₈559
+0.00%
$5,585 $10
May 30, 3 AM $0.0₈56
+0.00%
$5,597 $8
May 30, 2 AM $0.0₈557
+0.11%
$5,567 $7
May 30, 1 AM $0.0₈556
+0.19%
$5,561 $3
May 29, 4 PM $0.0₈553
+0.00%
$5,525 $2
May 28, 4 AM $0.0₈552
+0.00%
$5,523 $6
May 28, 3 AM $0.0₈551
+0.00%
$5,512 $4
May 27, 4 AM $0.0₈554
+0.00%
$5,544 $5
May 25, 5 PM $0.0₈556
+0.00%
$5,560 $8
May 25, 12 PM $0.0₈561
+0.00%
$5,610 $4
May 23, 9 PM $0.0₈56
+0.12%
$-- $13
May 23, 8 PM $0.0₈559
+0.00%
$5,591 $11
May 23, 3 PM $0.0₈556
+0.00%
$5,559 $10
May 23, 2 PM $0.0₈555
+0.00%
$5,547 $9
May 23, 7 AM $0.0₈551
-0.09%
$5,514 $4
May 22, 7 PM $0.0₈555
+0.00%
$5,554 $2
May 20, 5 PM $0.0₈557
+0.00%
$5,571 $2
May 20, 3 PM $0.0₈548
+0.00%
$5,478 $1
May 16, 9 AM $0.0₈546
+0.00%
$5,458 $12
May 16, 4 AM $0.0₈548
+0.00%
$5,476 $7
May 16, 3 AM $0.0₈551
-2.64%
$5,505 $6
May 16, 2 AM $0.0₈548
+0.00%
$5,480 $5
May 15, 1 PM $0.0₈565
+0.00%
$5,647 $7
May 14, 5 PM $0.0₈58
+0.00%
$5,803 $4
May 14, 4 PM $0.0₈577
+0.00%
$5,771 $4
May 13, 1 PM $0.0₈472
+0.00%
$4,722 $13
May 13, 2 AM $0.0₈504
+0.00%
$5,038 $10