I love you Historical Data

ILVU Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₈477
-2.82%
$4,767 $11
May 12, 9 PM $0.0₈479
+0.00%
$4,795 $10
May 12, 8 PM $0.0₈48
+0.00%
$4,799 $9
May 12, 7 PM $0.0₈481
+0.00%
$4,807 $9
May 12, 3 PM $0.0₈484
+0.00%
$4,845 $9
May 11, 11 PM $0.0₈472
-0.19%
$4,716 $6
May 11, 4 PM $0.0₈469
+0.00%
$4,692 $8
May 11, 3 AM $0.0₈471
+0.00%
$4,705 $7
May 10, 5 PM $0.0₈457
+0.00%
$4,568 $1
May 8, 6 PM $0.0₈52
+0.00%
$5,196 $5
May 8, 5 PM $0.0₈521
+0.00%
$5,207 $4
May 7, 10 PM $0.0₈531
+0.00%
$5,307 $6
May 7, 1 AM $0.0₈53
+0.00%
$5,297 $16
May 6, 2 PM $0.0₈528
+0.00%
$-- $15
May 6, 1 PM $0.0₈5
+0.00%
$5,003 $13
May 6, 12 PM $0.0₈504
-2.66%
$5,044 $10
May 6, 9 AM $0.0₈526
+0.00%
$5,263 $6
May 6, 8 AM $0.0₈507
+0.00%
$5,073 $5
May 6, 7 AM $0.0₈507
+0.00%
$5,073 $3
May 4, 4 AM $0.0₈576
+0.10%
$5,764 $5
Apr 29, 6 PM $0.0₈545
+0.00%
$5,449 $1
Apr 27, 4 PM $0.0₈545
+0.00%
$-- $5
Apr 27, 6 AM $0.0₈547
+0.00%
$5,474 $2
Apr 22, 2 AM $0.0₈552
+0.00%
$5,522 $9
Apr 21, 10 AM $0.0₈554
+0.00%
$5,536 $5
Apr 20, 6 PM $0.0₈551
+0.00%
$5,507 $4
Apr 19, 3 AM $0.0₈547
+0.00%
$5,473 $9
Apr 19, 2 AM $0.0₈546
+0.00%
$5,462 $7
Apr 18, 9 AM $0.0₈551
+0.00%
$5,509 $8
Apr 17, 2 PM $0.0₈555
+0.00%
$5,547 $8
Apr 17, 1 PM $0.0₈553
+0.00%
$5,533 $8
Apr 16, 6 PM $0.0₈551
+0.10%
$5,510 $6
Apr 13, 10 PM $0.0₈544
+0.00%
$5,442 $8
Apr 13, 3 PM $0.0₈542
+0.00%
$-- $2
Apr 13, 6 AM $0.0₈54
+0.00%
$5,399 $2
Apr 12, 1 AM $0.0₈538
-0.17%
$5,385 $5
Apr 11, 7 PM $0.0₈546
+0.00%
$5,458 $1
Apr 10, 3 PM $0.0₈543
+0.00%
$5,427 $4
Apr 8, 2 PM $0.0₈54
-0.23%
$5,399 $12
Apr 8, 10 AM $0.0₈542
+0.00%
$5,420 $12
Apr 7, 11 PM $0.0₈545
+0.00%
$5,447 $11
Apr 7, 10 PM $0.0₈545
+0.00%
$5,446 $11
Apr 7, 5 PM $0.0₈543
+0.00%
$5,426 $6
Apr 6, 12 AM $0.0₈54
+0.00%
$5,404 $4
Apr 5, 11 PM $0.0₈54
+0.00%
$5,396 $3
Apr 2, 5 PM $0.0₈535
+0.00%
$5,349 $20
Apr 2, 1 PM $0.0₈531
+0.00%
$5,307 $18
Apr 2, 11 AM $0.0₈531
-0.28%
$5,312 $15
Apr 2, 10 AM $0.0₈533
-0.34%
$5,333 $13
Apr 2, 4 AM $0.0₈534
-0.39%
$5,345 $11