I love you Historical Data

ILVU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0₈535
+0.00%
$5,352 $8
Apr 2, 2 AM $0.0₈536
-0.86%
$5,360 $7
Apr 2, 1 AM $0.0₈541
+0.00%
$5,409 $4
Mar 31, 5 PM $0.0₈545
+0.00%
$5,448 $9
Mar 31, 1 PM $0.0₈542
+0.00%
$5,423 $7
Mar 31, 9 AM $0.0₈539
-0.02%
$5,394 $4
Mar 30, 7 PM $0.0₈541
+0.00%
$5,411 $12
Mar 30, 2 AM $0.0₈546
+0.00%
$5,458 $10
Mar 30, 12 AM $0.0₈542
+0.00%
$5,420 $8
Mar 29, 10 PM $0.0₈54
+0.01%
$5,404 $3
Mar 27, 2 PM $0.0₈541
+0.00%
$5,406 $11
Mar 27, 10 AM $0.0₈543
+0.00%
$5,429 $8
Mar 27, 9 AM $0.0₈547
+0.00%
$5,467 $6
Mar 26, 6 AM $0.0₈551
+0.00%
$5,506 $7
Mar 26, 5 AM $0.0₈55
+0.00%
$5,497 $5
Mar 24, 5 AM $0.0₈547
+0.00%
$5,473 $12
Mar 23, 11 AM $0.0₈548
+0.27%
$5,484 $9
Mar 22, 12 AM $0.0₈551
+0.00%
$5,515 $4
Mar 19, 12 PM $0.0₈55
+0.00%
$5,497 $8
Mar 18, 3 PM $0.0₈552
+0.00%
$5,522 $9
Mar 18, 2 PM $0.0₈553
+0.00%
$5,530 $7
Mar 18, 1 PM $0.0₈557
+0.00%
$-- $5
Mar 18, 12 PM $0.0₈558
+0.00%
$5,584 $4
Mar 18, 11 AM $0.0₈558
+0.00%
$5,584 $2
Mar 17, 10 AM $0.0₈558
+0.00%
$5,576 $4
Mar 16, 4 AM $0.0₈563
+0.00%
$5,629 $7
Mar 15, 10 PM $0.0₈562
+0.00%
$5,621 $25
Mar 13, 4 PM $0.0₈558
+0.00%
$5,581 $13
Mar 13, 12 PM $0.0₈562
+0.00%
$5,622 $8
Mar 13, 12 AM $0.0₈558
+0.00%
$5,584 $4
Mar 12, 3 AM $0.0₈551
+0.00%
$-- $5
Mar 12, 2 AM $0.0₈552
+0.00%
$5,521 $4
Mar 11, 5 PM $0.0₈556
+0.00%
$5,563 $3
Mar 9, 4 PM $0.0₈554
+0.00%
$5,535 $5
Mar 9, 1 PM $0.0₈553
+0.37%
$5,527 $4
Mar 9, 3 AM $0.0₈548
+0.00%
$5,483 $3
Mar 8, 3 AM $0.0₈543
+0.00%
$5,427 $11
Mar 6, 2 PM $0.0₈547
+0.00%
$5,466 $5
Mar 6, 12 PM $0.0₈548
+0.00%
$5,480 $2
Mar 4, 9 AM $0.0₈555
+0.00%
$5,554 $16
Mar 4, 8 AM $0.0₈556
+0.47%
$5,558 $14
Mar 4, 7 AM $0.0₈552
+0.00%
$5,517 $10
Mar 3, 4 PM $0.0₈552
+0.37%
$5,522 $6
Mar 3, 8 AM $0.0₈544
+0.00%
$5,439 $2
Mar 3, 5 AM $0.0₈546
+0.00%
$5,465 $21
Mar 2, 8 PM $0.0₈548
+0.00%
$5,482 $19
Mar 2, 7 PM $0.0₈549
-0.32%
$5,489 $18
Mar 2, 4 PM $0.0₈556
+0.00%
$5,556 $15
Mar 2, 3 PM $0.0₈554
+0.62%
$5,544 $13
Mar 2, 2 PM $0.0₈549
-0.14%
$5,493 $6