I love you Historical Data

ILVU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0₈543
+0.00%
$5,426 $25
Feb 27, 11 AM $0.0₈543
+0.00%
$5,426 $11
Feb 25, 1 PM $0.0₈545
+0.00%
$5,451 $8
Feb 25, 12 PM $0.0₈544
+0.05%
$5,436 $7
Feb 25, 2 AM $0.0₈537
+0.00%
$5,373 $28
Feb 23, 9 AM $0.0₈545
+0.57%
$5,447 $6
Feb 23, 1 AM $0.0₈537
-0.64%
$5,366 $12
Feb 18, 7 PM $0.0₈543
+0.00%
$5,434 $8
Feb 17, 9 AM $0.0₈543
+0.00%
$5,430 $5
Feb 17, 8 AM $0.0₈544
+0.00%
$5,439 $4
Feb 16, 10 PM $0.0₈548
+0.00%
$5,476 $14
Feb 16, 9 PM $0.0₈548
+0.00%
$5,477 $12
Feb 16, 2 PM $0.0₈544
+0.00%
$5,443 $7
Feb 16, 1 PM $0.0₈55
+0.00%
$5,498 $5
Feb 14, 11 AM $0.0₈55
+0.00%
$5,500 $7
Feb 14, 9 AM $0.0₈551
+0.00%
$5,505 $4
Feb 13, 5 AM $0.0₈538
-0.28%
$5,380 $6
Feb 12, 11 PM $0.0₈544
+0.00%
$5,442 $5
Feb 11, 9 PM $0.0₈544
+0.00%
$5,436 $30
Feb 11, 6 PM $0.0₈543
+0.12%
$5,427 $27
Feb 11, 2 PM $0.0₈542
+0.00%
$5,425 $15
Feb 11, 5 AM $0.0₈54
+0.00%
$5,405 $2
Feb 11, 4 AM $0.0₈542
+0.00%
$5,416 $1
Feb 10, 11 AM $0.0₈547
+0.00%
$5,468 $25
Feb 9, 5 PM $0.0₈553
+0.21%
$5,532 $21
Feb 9, 10 AM $0.0₈543
+0.00%
$5,426 $13
Feb 9, 8 AM $0.0₈547
+0.00%
$5,466 $8
Feb 8, 4 AM $0.0₈549
-0.10%
$5,492 $4
Feb 7, 6 PM $0.0₈556
+0.00%
$5,559 $4
Feb 7, 7 AM $0.0₈549
-0.19%
$5,486 $22
Feb 7, 6 AM $0.0₈551
+0.00%
$5,514 $14
Feb 7, 5 AM $0.0₈553
+0.00%
$5,528 $11
Feb 6, 11 PM $0.0₈561
+0.31%
$5,608 $89
Feb 6, 6 PM $0.0₈553
-1.21%
$5,533 $82
Feb 6, 5 PM $0.0₈559
-0.15%
$5,595 $80
Feb 6, 1 PM $0.0₈554
+0.19%
$5,541 $70
Feb 6, 10 AM $0.0₈55
+0.00%
$5,497 $63
Feb 6, 7 AM $0.0₈545
-0.24%
$5,452 $56
Feb 6, 6 AM $0.0₈55
+0.00%
$5,499 $54
Feb 6, 5 AM $0.0₈55
+0.00%
$5,500 $52
Feb 6, 2 AM $0.0₈551
+0.41%
$5,510 $146
Feb 6, 1 AM $0.0₈547
+0.82%
$5,472 $142
Feb 6, 12 AM $0.0₈541
+0.17%
$5,415 $135
Feb 5, 11 PM $0.0₈542
-0.93%
$5,422 $105
Feb 5, 10 PM $0.0₈542
+0.50%
$5,416 $101
Feb 5, 9 PM $0.0₈541
-1.41%
$5,406 $92
Feb 5, 8 PM $0.0₈548
+0.00%
$5,483 $88
Feb 5, 6 PM $0.0₈553
-0.50%
$5,527 $73
Feb 5, 5 PM $0.0₈554
-1.21%
$5,543 $70
Feb 5, 4 PM $0.0₈558
+0.79%
$5,583 $68