I love you Historical Data

ILVU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.0₈564
+0.00%
$5,642 $59
Feb 5, 11 AM $0.0₈56
-0.39%
$5,598 $47
Feb 4, 10 PM $0.0₈567
+0.00%
$5,671 $36
Feb 4, 6 PM $0.0₈569
-0.46%
$5,695 $31
Feb 4, 3 PM $0.0₈574
+0.00%
$5,742 $24
Feb 4, 11 AM $0.0₈58
+0.00%
$5,800 $17
Feb 3, 8 PM $0.0₈588
+0.32%
$5,878 $28
Feb 3, 7 PM $0.0₈577
+0.00%
$5,770 $22
Feb 3, 6 PM $0.0₈578
-0.59%
$5,779 $19
Feb 3, 5 PM $0.0₈581
-0.47%
$5,811 $13
Feb 2, 3 PM $0.0₈59
+0.00%
$5,895 $60
Feb 2, 5 AM $0.0₈577
-1.53%
$5,774 $38
Feb 2, 4 AM $0.0₈586
+0.72%
$5,864 $35
Feb 2, 3 AM $0.0₈585
+0.63%
$5,848 $30
Feb 2, 12 AM $0.0₈589
+0.30%
$5,889 $40
Feb 1, 11 PM $0.0₈586
+0.00%
$5,864 $36
Feb 1, 6 PM $0.0₈585
+0.00%
$5,850 $24
Feb 1, 3 PM $0.0₈578
-0.35%
$5,783 $20
Feb 1, 2 PM $0.0₈581
-0.51%
$5,809 $16
Feb 1, 12 AM $0.0₈593
+0.00%
$5,930 $39
Download