I love you Historical Data

ILVU
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₈546
+0.00%
$-- $1
Aug 11, 2026 $0.0₈549
+1.54%
$5,485 $3
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄133
-59.70%
$-- $0
Jul 26, 2026 $0.0₈228
-56.23%
$2,277 $1
Jul 25, 2026 $0.0₈536
+0.00%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₄315
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₈53
+0.00%
$-- $5
Jul 14, 2026 $0.0₈536
+1.31%
$-- $8
Jul 13, 2026 $0.0₈524
-12.40%
$-- $4
Jul 12, 2026 $0.0₈527
-1.41%
$5,268 $3
Jul 11, 2026 $0.0₈522
-2.01%
$5,219 $2
Jul 10, 2026 $0.0₈537
-0.21%
$-- $3
Jul 9, 2026 $0.0₈524
-20.76%
$5,244 $4
Jul 8, 2026 $0.0₈559
+4.86%
$5,590 $8
Jul 7, 2026 $0.0₈526
-0.61%
$5,260 $4
Jul 6, 2026 $0.0₈539
+1.28%
$5,394 $13
Jul 5, 2026 $0.0₈538
+1.32%
$-- $5
Jul 4, 2026 $0.0₈536
+0.00%
$-- $4
Jul 3, 2026 $0.0₈535
+0.00%
$5,349 $4
Jul 2, 2026 $0.0₈532
+1.47%
$-- $13
Jul 1, 2026 $0.0₈53
+1.43%
$5,301 $8
Jun 30, 2026 $0.0₈523
-0.51%
$-- $8
Jun 29, 2026 $0.0₈529
+0.00%
$-- $6
Jun 28, 2026 $0.0₈523
-0.24%
$5,229 $4
Jun 26, 2026 $0.0₈527
+12.25%
$-- $25
Jun 25, 2026 $0.0₈531
+0.49%
$-- $23
Jun 24, 2026 $0.0₈53
-7.93%
$5,296 $15
Jun 23, 2026 $0.0₈532
-0.42%
$-- $12
Jun 22, 2026 $0.0₈545
+0.31%
$-- $3
Jun 20, 2026 $0.0₈538
+0.09%
$-- $3
Jun 19, 2026 $0.0₈536
+0.00%
$-- $2
Jun 18, 2026 $0.0₈53
-1.27%
$-- $11
Jun 16, 2026 $0.0₈539
-1.11%
$-- $8
Jun 15, 2026 $0.0₈542
-1.29%
$5,425 $10
Jun 14, 2026 $0.0₈546
+0.00%
$5,461 $3
Jun 13, 2026 $0.0₈544
-0.01%
$-- $6
Jun 12, 2026 $0.0₈547
+0.00%
$-- $3
Jun 11, 2026 $0.0₈544
+0.85%
$5,444 $8
Download