MuskMelon Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₅201
+6.87%
$ 20,099 $ 1,176
Sep 19, 2022 $ 0.0₅188
+22.20%
$ 18,811 $ 390
Sep 18, 2022 $ 0.0₅154
-18.04%
$ 15,424 $ 435
Sep 17, 2022 $ 0.0₅188
+39.37%
$ 18,798 $ 746
Sep 16, 2022 $ 0.0₅135
-41.31%
$ 13,494 $ 1,672
Sep 15, 2022 $ 0.0₅23
-14.10%
$ 23,020 $ 421
Sep 14, 2022 $ 0.0₅268
-29.45%
$ 26,829 $ 558
Sep 13, 2022 $ 0.0₅38
-0.21%
$ 38,012 $ 317
Sep 12, 2022 $ 0.0₅381
-6.87%
$ 38,117 $ 399
Sep 11, 2022 $ 0.0₅409
+2.02%
$ 40,902 $ 677
Sep 10, 2022 $ 0.0₅401
-12.71%
$ 40,063 $ 65
Sep 9, 2022 $ 0.0₅458
+21.64%
$ 45,760 $ 322
Sep 8, 2022 $ 0.0₅376
+0.23%
$ 37,602 $ 2,480
Sep 7, 2022 $ 0.0₅478
+17.00%
$ 47,756 $ 525
Sep 6, 2022 $ 0.0₅408
+1.88%
$ 40,776 $ 344
Sep 5, 2022 $ 0.0₅4
+36.18%
$ 39,985 $ 1,622
Sep 4, 2022 $ 0.0₅294
-6.73%
$ 29,372 $ 875
Sep 3, 2022 $ 0.0₅315
+20.49%
$ 31,482 $ 2,070
Sep 2, 2022 $ 0.0₅26
-74.02%
$ 25,993 $ 4,500
Sep 1, 2022 $ 0.00001
+0.01%
$ 99,990 $ 802
Aug 31, 2022 $ 0.0₅999
-0.08%
$ 99,937 $ 581
Aug 30, 2022 $ 0.00001
-0.04%
$ 100,172 $ 9,451
Aug 29, 2022 $ 0.00001
-50.04%
$ 99,976 $ 10,827
Aug 28, 2022 $ 0.0000201
+0.35%
$ 200,842 $ 1,458
Aug 27, 2022 $ 0.00002
+100.09%
$ 200,125 $ 4,948
Aug 26, 2022 $ 0.00001
-66.72%
$ 100,000 $ 33,232
Aug 25, 2022 $ 0.00003
-0.05%
$ 299,994 $ 267
Aug 24, 2022 $ 0.00003
-0.02%
$ 300,166 $ 765
Aug 23, 2022 $ 0.00003
+0.27%
$ 300,050 $ 949
Aug 22, 2022 $ 0.0000299
-25.35%
$ 299,023 $ 4,080
Aug 21, 2022 $ 0.00004
-19.93%
$ 400,207 $ 7,333
Aug 20, 2022 $ 0.00004
+0.01%
$ 399,958 $ 5,235
Aug 19, 2022 $ 0.0000401
-19.94%
$ 400,576 $ 7,818
Aug 18, 2022 $ 0.0000501
+67.06%
$ 500,969 $ 8,960
Aug 17, 2022 $ 0.00003
-25.03%
$ 300,153 $ 1,772
Aug 16, 2022 $ 0.00004
+0.01%
$ 400,034 $ 3,021
Aug 15, 2022 $ 0.00004
-0.24%
$ 399,556 $ 2,758
Aug 14, 2022 $ 0.00004
+0.01%
$ 400,128 $ 11,923
Aug 13, 2022 $ 0.00004
+0.01%
$ 400,254 $ 1,519
Aug 12, 2022 $ 0.00004
-20.03%
$ 399,801 $ 1,195
Aug 11, 2022 $ 0.00005
-49.97%
$ 500,108 $ 10,538
Aug 10, 2022 $ 0.0000899
-94.42%
$ 899,328 $ 24,748
Aug 9, 2022 $ 0.00161
-50.44%
$ 16.11 million $ 27,999
Aug 8, 2022 $ 0.00325
-47.74%
$ 32.51 million $ 13,123
Aug 7, 2022 $ 0.00622
-16.96%
$ 62.2 million $ 13,320
Aug 6, 2022 $ 0.00749
+11.46%
$ 74.9 million $ 13,595
Aug 5, 2022 $ 0.00672
-5.35%
$ 67.2 million $ 22,765
Aug 4, 2022 $ 0.0071
+1.28%
$ 71 million $ 7,033
Aug 3, 2022 $ 0.00701
-6.53%
$ 70.1 million $ 2,688
Aug 2, 2022 $ 0.0075
+2.60%
$ 75 million $ 6,117