MuskMelon Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00731
-22.32%
$ 73.1 million $ 591
Jul 31, 2022 $ 0.00802
-27.81%
$ 80.2 million $ 677
Jul 30, 2022 $ 0.0111
+18.32%
$ 111.1 million $ 410
Jul 29, 2022 $ 0.00939
-14.64%
$ 93.9 million $ 4,206
Jul 28, 2022 $ 0.011
+30.02%
$ 110 million $ 3,607
Jul 27, 2022 $ 0.00846
-0.47%
$ 84.6 million $ 970
Jul 26, 2022 $ 0.0085
-22.73%
$ 85 million $ 7,097
Jul 25, 2022 $ 0.011
-21.76%
$ 110 million $ 9,224
Jul 24, 2022 $ 0.0141
+2.11%
$ 140.6 million $ 170
Jul 23, 2022 $ 0.0138
-19.05%
$ 137.7 million $ 1,235
Jul 22, 2022 $ 0.017
+56.63%
$ 170.1 million $ 7,746
Jul 21, 2022 $ 0.0109
-11.99%
$ 108.6 million $ 1,173
Jul 20, 2022 $ 0.0123
-5.80%
$ 123.4 million $ 2,184
Jul 19, 2022 $ 0.0131
-57.09%
$ 131 million $ 12,498
Jul 18, 2022 $ 0.0305
-72.74%
$ 305.3 million $ 8,188
Jul 17, 2022 $ 0.112
-13.85%
$ 1.12 billion $ 345
Jul 16, 2022 $ 0.13
-16.13%
$ 1.3 billion $ 101
Jul 15, 2022 $ 0.155
+0.01%
$ 1.55 billion $ 261
Jul 14, 2022 $ 0.16
-0.02%
$ 1.6 billion $ 1,737
Jul 13, 2022 $ 0.16
+78.14%
$ 1.6 billion $ 157,220
Jul 12, 2022 $ 0.0898
-17.67%
$ 898.5 million $ 107,971
Jul 11, 2022 $ 0.109
+21.59%
$ -- $ 77,836
Download