Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.000581
-0.17%
$182,434 $20,407
Oct 4, 2 AM $0.000581
+0.69%
$182,434 $19,765
Oct 4, 1 AM $0.000574
-1.20%
$180,236 $18,721
Oct 4, 12 AM $0.000578
-0.69%
$181,492 $18,818
Oct 3, 11 PM $0.000579
-0.17%
$181,806 $18,838
Oct 3, 10 PM $0.000576
-2.70%
$180,864 $18,787
Oct 3, 9 PM $0.000595
+2.06%
$186,830 $19,451
Oct 3, 8 PM $0.00058
+0.35%
$182,120 $18,958
Oct 3, 7 PM $0.000581
-1.69%
$182,434 $18,965
Oct 3, 6 PM $0.000588
+0.34%
$184,632 $19,117
Oct 3, 5 PM $0.000584
-0.68%
$183,376 $19,024
Oct 3, 4 PM $0.000587
-0.68%
$184,318 $19,106
Oct 3, 3 PM $0.000587
+0.69%
$184,318 $18,992
Oct 3, 2 PM $0.000583
+0.00%
$183,062 $19,149
Oct 3, 1 PM $0.000586
+1.74%
$184,004 $19,394
Oct 3, 12 PM $0.000578
-1.87%
$181,492 $19,132
Oct 3, 11 AM $0.000586
-0.68%
$184,004 $19,608
Oct 3, 10 AM $0.000589
-1.17%
$184,946 $19,120
Oct 3, 9 AM $0.000595
+0.68%
$186,830 $19,395
Oct 3, 8 AM $0.000592
+0.85%
$185,888 $19,288
Oct 3, 7 AM $0.000585
-0.51%
$183,690 $19,034
Oct 3, 6 AM $0.000591
+1.20%
$185,574 $19,322
Oct 3, 5 AM $0.000586
-0.68%
$184,004 $19,125
Oct 3, 4 AM $0.000593
+0.51%
$186,202 $19,390
Oct 3, 3 AM $0.000593
+3.31%
$186,202 $19,525
Oct 3, 2 AM $0.000574
+0.00%
$180,236 $20,330
Oct 3, 1 AM $0.0006
+2.74%
$188,400 $21,247
Oct 3, 12 AM $0.000581
-2.02%
$182,434 $20,599
Oct 2, 11 PM $0.000591
+0.51%
$185,574 $20,994
Oct 2, 10 PM $0.000588
-0.84%
$184,632 $20,857
Oct 2, 9 PM $0.000599
+1.35%
$188,086 $21,204
Oct 2, 8 PM $0.000585
+0.34%
$183,690 $20,719
Oct 2, 7 PM $0.000585
-2.99%
$183,690 $20,719
Oct 2, 6 PM $0.000606
+0.83%
$190,284 $21,513
Oct 2, 5 PM $0.000598
-0.99%
$187,772 $21,133
Oct 2, 4 PM $0.000601
+1.01%
$188,714 $21,048
Oct 2, 3 PM $0.000592
+0.85%
$185,888 $20,117
Oct 2, 2 PM $0.000584
-1.52%
$183,376 $19,454
Oct 2, 1 PM $0.000593
-0.67%
$186,202 $19,576
Oct 2, 12 PM $0.000598
+0.00%
$187,772 $19,627
Oct 2, 11 AM $0.000599
+0.84%
$188,086 $19,684
Oct 2, 10 AM $0.000593
-2.15%
$186,202 $19,511
Oct 2, 9 AM $0.000607
+1.51%
$190,598 $19,914
Oct 2, 8 AM $0.000596
-0.50%
$187,144 $19,650
Oct 2, 7 AM $0.000597
+0.34%
$187,458 $20,069
Oct 2, 6 AM $0.000595
-0.50%
$186,830 $19,956
Oct 2, 5 AM $0.0006
+0.17%
$188,400 $20,136
Oct 2, 4 AM $0.000602
-0.33%
$189,028 $20,202
Oct 2, 3 AM $0.000602
+0.17%
$189,028 $20,117
Oct 2, 2 AM $0.000603
+0.17%
$189,342 $20,112