Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀158
+0.00%
$ 15,786 $ 0.01
Apr 18, 2026 $ 0.0₁₀158
+0.00%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₁₀151
+0.92%
$ -- $ 0.0001
Apr 16, 2026 $ 0.0₁₀151
-10.68%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₀171
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₀158
-7.01%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₀108
-21.75%
$ 10,781 $ 0.1
Apr 2, 2026 $ 0.0₁₀169
-1.80%
$ -- $ 0
Apr 1, 2026 $ 0.0₁₀143
+0.00%
$ -- $ 0.01
Mar 30, 2026 $ 0.0₁₀189
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₀174
-22.97%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₀223
+17.08%
$ -- $ 4
Mar 24, 2026 $ 0.0₁₀192
+5.37%
$ -- $ 2
Mar 23, 2026 $ 0.0₁₀172
+39.13%
$ -- $ 3
Mar 22, 2026 $ 0.0₁₀147
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0₁₀126
+2.79%
$ 12,589 $ 1
Mar 20, 2026 $ 0.0₁₀134
+4.42%
$ -- $ 1
Mar 19, 2026 $ 0.0₁₀113
+11.17%
$ 11,251 $ 0.01
Mar 18, 2026 $ 0.0₁₁529
+2.53%
$ -- $ 1
Mar 17, 2026 $ 0.0₁₁841
+18.03%
$ -- $ 1
Mar 16, 2026 $ 0.0₁₂762
-85.08%
$ 762 $ 0.01
Mar 15, 2026 $ 0.0₁₁656
+21.26%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₁566
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁865
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₁409
-55.76%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₁522
-44.19%
$ 5,217 $ 0
Mar 10, 2026 $ 0.0₁₁458
-13.73%
$ 4,584 $ 1
Mar 9, 2026 $ 0.0₁₁403
-50.49%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₁514
-29.18%
$ -- $ 3
Mar 6, 2026 $ 0.0₁₀112
+199.80%
$ 11,186 $ 0
Mar 5, 2026 $ 0.0₁₁47
+39.95%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₁352
-19.59%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₁356
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0₁₁353
-3.07%
$ -- $ 3
Feb 27, 2026 $ 0.0₁₁249
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₁₁409
+82.87%
$ -- $ 0
Feb 23, 2026 $ 0.0₁₁217
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₁₁209
+7.23%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₁357
+30.34%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₁₁142
+2.53%
$ -- $ 0
Feb 19, 2026 $ 0.0₁₁199
+35.23%
$ -- $ 0
Feb 18, 2026 $ 0.0₁₁212
+53.92%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₁159
-51.22%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₁16
+19.06%
$ 1,600 $ 0
Feb 15, 2026 $ 0.0₁₁221
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₁₁189
-11.94%
$ -- $ 0
Feb 12, 2026 $ 0.0₁₁184
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₁173
-17.07%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₁228
-44.49%
$ -- $ 0
Feb 9, 2026 $ 0.0₁₁157
+4.04%
$ -- $ 0
Download