Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₁266
-0.05%
$ 2,660 $ 0
Today, at 10 AM $ 0.0₁₁266
+0.78%
$ 2,660 $ 0
Jun 25, 6 PM $ 0
--%
$ -- $ 0
Jun 5, 5 AM $ 0.0₁₁259
+0.00%
$ 2,589 $ 0
Jun 3, 6 AM $ 0.0₁₁279
+0.00%
$ 2,791 $ 0.1
May 30, 8 AM $ 0.0₁₁389
+0.00%
$ 3,891 $ 0
May 28, 3 PM $ 0.0₁₁417
+0.00%
$ 4,168 $ 0
May 28, 12 PM $ 0.0₁₁462
+0.00%
$ 4,623 $ 0.01
May 28, 11 AM $ 0.0₁₁449
+16.98%
$ 4,491 $ 0.1
May 26, 12 PM $ 0.0₁₁388
-8.39%
$ 3,878 $ 0
May 25, 8 PM $ 0.0₁₁278
+0.00%
$ 2,784 $ 0
May 25, 9 AM $ 0.0₁₁6
+29.42%
$ 5,997 $ 0
May 25, 1 AM $ 0.0₁₁713
+0.00%
$ 7,128 $ 0.1
May 24, 1 AM $ 0.0₁₁617
+0.00%
$ 6,170 $ 0
May 17, 3 PM $ 0.0₁₁582
+0.00%
$ 5,822 $ 0
May 15, 11 AM $ 0.0₁₁613
+0.00%
$ 6,130 $ 0
May 15, 7 AM $ 0.0₁₁484
+0.00%
$ 4,841 $ 0
May 15, 4 AM $ 0.0₁₁686
+0.00%
$ 6,858 $ 0
May 15, 3 AM $ 0.0₁₁479
+0.00%
$ -- $ 0
May 14, 7 AM $ 0.0₁₁76
+8.44%
$ 7,602 $ 0.1
May 14, 6 AM $ 0.0₁₁717
+0.00%
$ 7,173 $ 0.1
May 13, 6 AM $ 0.0₁₁677
+0.00%
$ 6,769 $ 0
May 13, 1 AM $ 0.0₁₁667
+0.00%
$ 6,670 $ 0
May 12, 2 PM $ 0.0₁₁359
+0.00%
$ 3,584 $ 0
May 12, 5 AM $ 0.0₁₁718
+0.00%
$ 7,176 $ 0
May 8, 11 PM $ 0.0₁₁752
+171.60%
$ 7,517 $ 0
May 8, 12 PM $ 0.0₁₁606
+0.00%
$ 6,060 $ 0
May 8, 9 AM $ 0.0₁₁46
+0.00%
$ 4,597 $ 0
May 8, 2 AM $ 0.0₁₁86
+0.00%
$ 8,600 $ 0
May 7, 7 PM $ 0.0₁₁726
+28.85%
$ 7,263 $ 1
May 7, 9 AM $ 0.0₁₁407
+0.00%
$ 4,069 $ 0
May 7, 2 AM $ 0.0₁₁883
+79.37%
$ 8,826 $ 0
May 6, 7 PM $ 0.0₁₁549
+0.00%
$ 5,491 $ 0.0₅1
Apr 26, 6 PM $ 0.0₁₀104
+0.00%
$ 10,369 $ 0
Apr 24, 5 AM $ 0.0₁₁648
+0.00%
$ 6,480 $ 0
Apr 22, 4 AM $ 0.0₁₀132
+0.00%
$ 13,245 $ 0
Apr 21, 2 PM $ 0.0₁₀119
+7.97%
$ 11,861 $ 0
Apr 18, 4 PM $ 0.0₁₀158
+0.00%
$ 15,786 $ 0.01
Apr 17, 4 PM $ 0.0₁₀151
+0.00%
$ -- $ 0.0001
Apr 17, 1 PM $ 0.0₁₀149
-0.07%
$ 14,947 $ 0.00001
Apr 16, 3 PM $ 0.0₁₀151
+0.00%
$ 15,101 $ 0
Apr 16, 11 AM $ 0.0₁₀151
+0.00%
$ 15,096 $ 0
Apr 16, 5 AM $ 0.0₁₀169
-0.40%
$ 16,856 $ 0
Apr 16, 4 AM $ 0.0₁₀169
+0.00%
$ 16,932 $ 0.00001
Apr 16, 3 AM $ 0.0₁₀168
-0.80%
$ 16,772 $ 0.00001
Apr 13, 5 AM $ 0.0₁₀171
+0.00%
$ 17,119 $ 0
Apr 9, 4 PM $ 0.0₁₀158
+0.00%
$ 15,824 $ 0
Apr 9, 3 PM $ 0.0₁₀158
+0.00%
$ 15,773 $ 0
Apr 9, 5 AM $ 0.0₁₀161
-5.42%
$ 16,095 $ 0
Apr 8, 7 PM $ 0.0₁₀108
+0.00%
$ 10,781 $ 0.1
Download