Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₁345
+15.18%
$-- $2
Aug 10 $0.0₁₁497
+29.56%
$-- $0
Aug 3 $0.0₁₁393
+6.28%
$-- $0.1
Jul 27 $0.0₁₁435
+55.53%
$-- $0
Jul 20 $0.0₁₁482
+25.42%
$-- $0
Jul 13 $0.0₁₁377
-10.49%
$-- $0
Jul 6 $0.0₁₁413
+36.83%
$4,124 $0.1
Jun 29 $0.0₁₁266
+0.78%
$-- $0.1
Jun 22 $0
--%
$-- $0
Jun 1 $0.0₁₁259
-7.22%
$-- $0.1
May 25 $0.0₁₁389
-45.42%
$-- $0
May 11 $0.0₁₁613
-14.59%
$-- $0
May 4 $0.0₁₁752
+36.89%
$-- $1
Apr 20 $0.0₁₁648
-41.02%
$10,369 $0
Apr 13 $0.0₁₀158
-7.79%
$-- $1
Apr 6 $0.0₁₀158
+14.85%
$-- $0
Mar 30 $0.0₁₀169
-11.02%
$-- $0
Mar 23 $0.0₁₀174
+41.46%
$-- $10
Mar 16 $0.0₁₀147
+187.31%
$-- $5
Mar 9 $0.0₁₁566
-30.49%
$-- $6
Mar 2 $0.0₁₁514
+17.45%
$-- $5
Feb 23 $0.0₁₁356
+63.81%
$-- $7
Feb 16 $0.0₁₁357
+165.58%
$-- $1
Feb 9 $0.0₁₁189
+25.07%
$-- $1
Feb 2 $0.0₁₁164
+12.67%
$-- $1
Jan 26 $0.0₁₁162
+14.18%
$-- $5
Jan 19 $0.0₁₁117
-6.23%
$-- $4
Jan 12 $0.0₁₁175
+37.65%
$1,480 $55
Jan 5 $0.0₁₁407
+2.52%
$1,005 $22
Dec 29 $0.0₁₁302
-40.63%
$-- $24
Dec 8 $0.0₁₁608
+67.95%
$-- $330
Dec 1 $0.0₁₁251
+82.37%
$1,565 $32
Nov 17 $0.0₁₁258
-75.44%
$-- $31
Nov 10 $0.0₁₁593
-72.70%
$10,996 $34
Nov 3 $0.0₁₁101
-96.89%
$26,154 $59
Oct 27 $0.0₁₁988
-77.27%
$7,251 $246
Oct 20 $0.0₁₃145
-97.94%
$4,774 $54
Oct 13 $0.0₆396
+140.62M%
$7,153 $297
Oct 6 $0.0₉141
+152.95%
$-- $441
Download