Dinosaur Coin Historical Data

DW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0₁₀158
+0.00%
$-- $0.01
Apr 17, 2026 $0.0₁₀151
+0.92%
$-- $0.0001
Apr 16, 2026 $0.0₁₀151
-10.68%
$-- $0
Apr 13, 2026 $0.0₁₀171
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₀158
-7.01%
$-- $0
Apr 8, 2026 $0.0₁₀108
-21.75%
$10,781 $0.1
Apr 2, 2026 $0.0₁₀169
-1.80%
$-- $0
Apr 1, 2026 $0.0₁₀143
+0.00%
$-- $0.01
Mar 30, 2026 $0.0₁₀189
+0.00%
$-- $0
Mar 27, 2026 $0.0₁₀174
-22.97%
$-- $0
Mar 25, 2026 $0.0₁₀223
+17.08%
$-- $4
Mar 24, 2026 $0.0₁₀192
+5.37%
$-- $2
Mar 23, 2026 $0.0₁₀172
+39.13%
$-- $3
Mar 22, 2026 $0.0₁₀147
+0.00%
$-- $2
Mar 21, 2026 $0.0₁₀126
+2.79%
$12,589 $1
Mar 20, 2026 $0.0₁₀134
+4.42%
$-- $1
Mar 19, 2026 $0.0₁₀113
+11.17%
$11,251 $0.01
Mar 18, 2026 $0.0₁₁529
+2.53%
$-- $1
Mar 17, 2026 $0.0₁₁841
+18.03%
$-- $1
Mar 16, 2026 $0.0₁₂762
-85.08%
$762 $0.01
Mar 15, 2026 $0.0₁₁656
+21.26%
$-- $0
Mar 14, 2026 $0.0₁₁566
+0.00%
$-- $0
Mar 13, 2026 $0.0₁₁865
+0.00%
$-- $0
Mar 12, 2026 $0.0₁₁409
-55.76%
$-- $1
Mar 11, 2026 $0.0₁₁522
-44.19%
$5,217 $0
Mar 10, 2026 $0.0₁₁458
-13.73%
$4,584 $1
Mar 9, 2026 $0.0₁₁403
-50.49%
$-- $3
Mar 7, 2026 $0.0₁₁514
-29.18%
$-- $3
Mar 6, 2026 $0.0₁₀112
+199.80%
$11,186 $0
Mar 5, 2026 $0.0₁₁47
+39.95%
$-- $0
Mar 3, 2026 $0.0₁₁352
-19.59%
$-- $2
Mar 1, 2026 $0.0₁₁356
+0.00%
$-- $3
Feb 28, 2026 $0.0₁₁353
-3.07%
$-- $3
Feb 27, 2026 $0.0₁₁249
+0.00%
$-- $1
Feb 25, 2026 $0.0₁₁409
+82.87%
$-- $0
Feb 23, 2026 $0.0₁₁217
+0.00%
$-- $0
Feb 22, 2026 $0.0₁₁209
+7.23%
$-- $0
Feb 21, 2026 $0.0₁₁357
+30.34%
$-- $0.1
Feb 20, 2026 $0.0₁₁142
+2.53%
$-- $0
Feb 19, 2026 $0.0₁₁199
+35.23%
$-- $0
Feb 18, 2026 $0.0₁₁212
+53.92%
$-- $0
Feb 17, 2026 $0.0₁₁159
-51.22%
$-- $0
Feb 16, 2026 $0.0₁₁16
+19.06%
$1,600 $0
Feb 15, 2026 $0.0₁₁221
+0.00%
$-- $0
Feb 13, 2026 $0.0₁₁189
-11.94%
$-- $0
Feb 12, 2026 $0.0₁₁184
+0.00%
$-- $0
Feb 11, 2026 $0.0₁₁173
-17.07%
$-- $0
Feb 10, 2026 $0.0₁₁228
-44.49%
$-- $0
Feb 9, 2026 $0.0₁₁157
+4.04%
$-- $0
Feb 8, 2026 $0.0₁₁123
+2.54%
$-- $1