Dinosaur Coin Historical Data

DW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₁₁164
+32.12%
$-- $0.01
Feb 6, 2026 $0.0₁₁125
+0.21%
$-- $0
Feb 5, 2026 $0.0₁₁176
+6.26%
$1,755 $0
Feb 4, 2026 $0.0₁₁286
+95.62%
$2,857 $0
Feb 2, 2026 $0.0₁₁152
+4.31%
$-- $0
Feb 1, 2026 $0.0₁₁575
+0.00%
$-- $0
Jan 31, 2026 $0.0₁₁162
+21.30%
$-- $0
Jan 30, 2026 $0.0₁₁129
-4.69%
$-- $0
Jan 29, 2026 $0.0₁₁22
-36.64%
$-- $0
Jan 28, 2026 $0.0₁₁16
-26.37%
$1,604 $4
Jan 27, 2026 $0.0₁₁178
+23.44%
$-- $0
Jan 26, 2026 $0.0₁₁17
+20.18%
$-- $0
Jan 25, 2026 $0.0₁₁251
+4.36%
$-- $1
Jan 24, 2026 $0.0₁₁117
-40.51%
$1,166 $0.1
Jan 23, 2026 $0.0₁₁164
+10.89%
$-- $0.1
Jan 22, 2026 $0.0₁₁28
+32.48%
$2,802 $0
Jan 21, 2026 $0.0₁₁193
+25.77%
$1,928 $2
Jan 20, 2026 $0.0₁₁174
+31.96%
$-- $2
Jan 19, 2026 $0.0₁₁173
+39.47%
$1,734 $0
Jan 18, 2026 $0.0₁₁148
-22.95%
$1,480 $3
Jan 17, 2026 $0.0₁₁175
-27.10%
$-- $4
Jan 16, 2026 $0.0₁₁167
+20.39%
$1,672 $8
Jan 15, 2026 $0.0₁₁167
-59.66%
$1,670 $0
Jan 14, 2026 $0.0₁₁164
+28.15%
$-- $0
Jan 13, 2026 $0.0₁₁144
+51.61%
$-- $13
Jan 12, 2026 $0.0₁₁137
+8.28%
$-- $29
Jan 11, 2026 $0.0₁₁101
-76.77%
$1,005 $0
Jan 10, 2026 $0.0₁₁407
-22.15%
$4,074 $10
Jan 9, 2026 $0.0₁₁572
-26.89%
$5,721 $2
Jan 8, 2026 $0.0₁₁361
-37.19%
$3,605 $1
Jan 7, 2026 $0.0₁₁393
-3.58%
$-- $5
Jan 6, 2026 $0.0₁₁349
-20.15%
$-- $3
Jan 5, 2026 $0.0₁₁363
-8.55%
$-- $2
Jan 4, 2026 $0.0₁₁358
-3.76%
$-- $1
Jan 3, 2026 $0.0₁₁302
-3.79%
$-- $1
Jan 2, 2026 $0.0₁₁147
-44.52%
$-- $0
Jan 1, 2026 $0.0₁₁207
-59.21%
$-- $22
Dec 11, 2025 $0.0₁₁608
-11.64%
$-- $116
Dec 10, 2025 $0.0₁₁28
+11.61%
$-- $78
Dec 9, 2025 $0.0₁₁447
+59.88%
$-- $69
Dec 8, 2025 $0.0₁₁315
-13.12%
$3,147 $67
Dec 7, 2025 $0.0₁₁157
-41.65%
$1,565 $23
Dec 6, 2025 $0.0₁₁251
-10.24%
$-- $17
Dec 5, 2025 $0.0₁₁216
-68.15%
$2,155 $15
Dec 4, 2025 $0.0₁₁474
+244.65%
$4,741 $1
Nov 20, 2025 $0.0₁₁258
+234.29%
$-- $0
Nov 19, 2025 $0.0₁₀121
+370.15%
$-- $0
Nov 18, 2025 $0.0₁₁268
-16.57%
$2,682 $14
Nov 17, 2025 $0.0₁₀105
-0.30%
$-- $17
Nov 16, 2025 $0.0₁₀164
+207.67%
$10,996 $14