Dinosaur Coin Historical Data

DW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₁₁361
-37.19%
$ 3,605 $ 1
Jan 7, 2026 $ 0.0₁₁393
-3.58%
$ -- $ 5
Jan 6, 2026 $ 0.0₁₁349
-20.15%
$ -- $ 3
Jan 5, 2026 $ 0.0₁₁363
-8.55%
$ -- $ 2
Jan 4, 2026 $ 0.0₁₁358
-3.76%
$ -- $ 1
Jan 3, 2026 $ 0.0₁₁302
-3.79%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₁147
-44.52%
$ -- $ 0
Jan 1, 2026 $ 0.0₁₁207
-59.21%
$ -- $ 22
Dec 11, 2025 $ 0.0₁₁608
-11.64%
$ -- $ 116
Dec 10, 2025 $ 0.0₁₁28
+11.61%
$ -- $ 78
Dec 9, 2025 $ 0.0₁₁447
+59.88%
$ -- $ 69
Dec 8, 2025 $ 0.0₁₁315
-13.12%
$ 3,147 $ 67
Dec 7, 2025 $ 0.0₁₁157
-41.65%
$ 1,565 $ 23
Dec 6, 2025 $ 0.0₁₁251
-10.24%
$ -- $ 17
Dec 5, 2025 $ 0.0₁₁216
-68.15%
$ 2,155 $ 15
Dec 4, 2025 $ 0.0₁₁474
+244.65%
$ 4,741 $ 1
Nov 20, 2025 $ 0.0₁₁258
+234.29%
$ -- $ 0
Nov 19, 2025 $ 0.0₁₀121
+370.15%
$ -- $ 0
Nov 18, 2025 $ 0.0₁₁268
-16.57%
$ 2,682 $ 14
Nov 17, 2025 $ 0.0₁₀105
-0.30%
$ -- $ 17
Nov 16, 2025 $ 0.0₁₀164
+207.67%
$ 10,996 $ 14
Nov 15, 2025 $ 0.0₁₁593
-41.39%
$ 7,388 $ 9
Nov 14, 2025 $ 0.0₁₁87
+162.34%
$ 8,701 $ 7
Nov 13, 2025 $ 0.0₁₀115
+288.94%
$ -- $ 7
Nov 12, 2025 $ 0.0₁₀153
+205.67%
$ -- $ 5
Nov 11, 2025 $ 0.0₁₂469
-98.92%
$ -- $ 4
Nov 10, 2025 $ 0.0₁₂558
-97.43%
$ -- $ 2
Nov 9, 2025 $ 0.0₁₀262
+3,263.22%
$ 26,154 $ 1
Nov 8, 2025 $ 0.0₁₁101
-74.05%
$ 1,012 $ 0
Nov 7, 2025 $ 0.0₁₁12
+2,504.02%
$ 1,198 $ 6
Nov 6, 2025 $ 0.0₁₂794
-86.66%
$ 794 $ 4
Nov 5, 2025 $ 0.0₁₁17
-18.54%
$ 1,705 $ 1
Nov 4, 2025 $ 0.0₁₁278
-96.18%
$ -- $ 0.1
Nov 3, 2025 $ 0.0₁₀324
-0.44%
$ 32,357 $ 48
Nov 2, 2025 $ 0.0₁₁725
+33.37%
$ 7,251 $ 51
Nov 1, 2025 $ 0.0₁₁988
+268.95%
$ 9,877 $ 45
Oct 31, 2025 $ 0.0₁₀237
+421.86%
$ 23,477 $ 43
Oct 30, 2025 $ 0.0₁₀147
+54,811.34%
$ 8,181 $ 39
Oct 29, 2025 $ 0.0₁₀194
+77,423.80%
$ 19,365 $ 39
Oct 28, 2025 $ 0.0₁₁566
-86.03%
$ -- $ 40
Oct 27, 2025 $ 0.0₁₂407
-99.06%
$ 406 $ 40
Oct 26, 2025 $ 0.0₁₁477
+37,861.91%
$ 4,774 $ 39
Oct 25, 2025 $ 0.0₁₃145
+41.75%
$ 15 $ 26
Oct 24, 2025 $ 0.0₁₄992
-99.87%
$ 10 $ 14
Oct 23, 2025 $ 0.0₁₁468
-97.65%
$ 9,719 $ 9
Oct 22, 2025 $ 0.0₁₁48
+137.41%
$ 4,801 $ 3
Oct 21, 2025 $ 0.0₁₁668
-97.79%
$ -- $ 2
Oct 20, 2025 $ 0.0₁₀237
+3,263.13%
$ 23,707 $ 0
Oct 19, 2025 $ 0.0₁₁715
+1,020.34%
$ 7,153 $ 155
Oct 18, 2025 $ 0.0₆396
+149,473.73%
$ 1,280 $ 104