Dinosaur Coin Historical Data

DW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₁₁854
+0.00%
$ 8,536 $ 2
Mar 7, 5 AM $ 0.0₁₁726
+0.00%
$ 7,255 $ 2
Mar 6, 9 PM $ 0.0₁₀112
+98.88%
$ 11,186 $ 0
Mar 6, 7 AM $ 0.0₁₁548
+0.00%
$ 5,475 $ 0
Mar 6, 1 AM $ 0.0₁₁373
+0.00%
$ 3,731 $ 0
Mar 5, 6 AM $ 0.0₁₁47
+39.95%
$ 4,702 $ 0
Mar 3, 1 PM $ 0.0₁₁352
-2.03%
$ 3,517 $ 2
Mar 3, 12 PM $ 0.0₁₁338
-22.86%
$ 3,374 $ 2
Mar 1, 12 AM $ 0.0₁₁356
+0.00%
$ 3,558 $ 3
Feb 28, 10 AM $ 0.0₁₁353
+0.00%
$ 3,531 $ 3
Feb 28, 8 AM $ 0.0₁₁355
-2.66%
$ 3,546 $ 3
Feb 27, 1 PM $ 0.0₁₁249
+0.00%
$ 2,490 $ 1
Feb 25, 4 AM $ 0.0₁₁409
-19.78%
$ 4,089 $ 0
Feb 25, 3 AM $ 0.0₁₁314
+40.27%
$ 3,136 $ 0
Feb 23, 4 AM $ 0.0₁₁217
+0.00%
$ 2,172 $ 0
Feb 22, 12 PM $ 0.0₁₁209
+7.23%
$ 2,091 $ 0
Feb 21, 8 AM $ 0.0₁₁357
+0.00%
$ 3,569 $ 0.1
Feb 21, 5 AM $ 0.0₁₁193
+13.28%
$ 1,927 $ 1
Feb 21, 4 AM $ 0.0₁₁201
-26.53%
$ 2,012 $ 0
Feb 20, 4 AM $ 0.0₁₁142
+2.53%
$ 1,422 $ 0
Feb 19, 2 PM $ 0.0₁₁199
+0.00%
$ 1,986 $ 0
Feb 19, 1 PM $ 0.0₁₁258
+0.00%
$ 2,575 $ 0
Feb 19, 2 AM $ 0.0₁₁147
+0.00%
$ 1,469 $ 1
Feb 18, 2 PM $ 0.0₁₁212
+0.00%
$ 2,122 $ 0
Feb 18, 8 AM $ 0.0₁₁167
+21.07%
$ 1,669 $ 0
Feb 17, 12 PM $ 0.0₁₁159
+0.00%
$ 1,591 $ 0
Feb 17, 11 AM $ 0.0₁₁185
+26.43%
$ 1,854 $ 0
Feb 17, 7 AM $ 0.0₁₁263
+0.00%
$ 2,630 $ 0
Feb 17, 6 AM $ 0.0₁₁326
+0.00%
$ 3,261 $ 0.1
Feb 16, 11 PM $ 0.0₁₁16
-3.80%
$ 1,600 $ 0
Feb 16, 3 PM $ 0.0₁₁266
+0.00%
$ 2,659 $ 0
Feb 16, 8 AM $ 0.0₁₁141
+5.62%
$ 1,407 $ 1
Feb 16, 4 AM $ 0.0₁₁114
-15.44%
$ 1,136 $ 0
Feb 15, 10 AM $ 0.0₁₁221
+0.00%
$ 2,208 $ 0
Feb 13, 7 AM $ 0.0₁₁189
+0.10%
$ 1,887 $ 0
Feb 13, 6 AM $ 0.0₁₁177
-17.21%
$ 1,774 $ 0
Feb 12, 2 AM $ 0.0₁₁184
+0.00%
$ 1,841 $ 0
Feb 11, 5 AM $ 0.0₁₁173
+0.00%
$ 1,727 $ 0
Feb 11, 4 AM $ 0.0₁₁208
+0.00%
$ 2,082 $ 0
Feb 10, 4 AM $ 0.0₁₁228
-16.15%
$ 2,277 $ 0
Feb 10, 1 AM $ 0.0₁₁41
+0.00%
$ 4,102 $ 0.01
Feb 9, 11 AM $ 0.0₁₁157
+0.00%
$ 1,570 $ 0
Feb 9, 10 AM $ 0.0₁₁188
+0.00%
$ 1,875 $ 0
Feb 9, 1 AM $ 0.0₁₁151
+0.00%
$ 1,509 $ 1
Feb 8, 12 PM $ 0.0₁₁123
-10.85%
$ 1,231 $ 1
Feb 8, 11 AM $ 0.0₁₁125
+4.28%
$ 1,252 $ 0
Feb 7, 2 PM $ 0.0₁₁164
+32.12%
$ 1,644 $ 0.01
Feb 6, 2 PM $ 0.0₁₁125
+0.21%
$ 1,247 $ 0
Feb 5, 9 PM $ 0.0₁₁176
+19.41%
$ 1,755 $ 0
Feb 5, 7 AM $ 0.0₁₁165
+0.00%
$ 1,652 $ 0