Dinosaur Coin Historical Data

DW Page 3
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0₁₀138
+0.00%
$13,778 $0.1
Apr 2, 1 AM $0.0₁₀169
+0.00%
$16,853 $0
Apr 2, 12 AM $0.0₁₀172
+0.00%
$17,161 $0
Apr 1, 2 PM $0.0₁₀143
+0.00%
$14,264 $0.01
Mar 30, 4 PM $0.0₁₀189
+0.00%
$18,940 $0
Mar 27, 8 AM $0.0₁₀174
+0.00%
$17,446 $0
Mar 27, 1 AM $0.0₁₀227
+0.00%
$22,648 $0
Mar 25, 7 AM $0.0₁₀223
+0.00%
$22,294 $4
Mar 25, 6 AM $0.0₁₀183
-7.93%
$18,304 $4
Mar 25, 5 AM $0.0₁₀211
+9.80%
$21,075 $3
Mar 25, 2 AM $0.0₁₀17
+0.00%
$16,971 $3
Mar 25, 1 AM $0.0₁₀174
-8.82%
$17,362 $2
Mar 24, 3 PM $0.0₁₀192
-1.94%
$19,229 $2
Mar 24, 2 AM $0.0₁₀177
-2.82%
$17,736 $3
Mar 23, 4 PM $0.0₁₀172
+0.71%
$17,159 $3
Mar 23, 3 PM $0.0₁₀174
+15.67%
$17,421 $2
Mar 23, 2 PM $0.0₁₀16
+0.00%
$15,968 $2
Mar 23, 5 AM $0.0₁₀11
-9.74%
$10,990 $2
Mar 23, 4 AM $0.0₁₀126
+2.25%
$12,610 $1
Mar 22, 1 PM $0.0₁₀147
+0.00%
$14,671 $2
Mar 21, 10 PM $0.0₁₀126
+2.87%
$12,589 $1
Mar 21, 3 PM $0.0₁₀122
+0.00%
$12,247 $0
Mar 20, 6 AM $0.0₁₀134
+4.42%
$13,381 $1
Mar 19, 11 PM $0.0₁₀113
+0.00%
$11,251 $0.01
Mar 19, 10 AM $0.0₁₀101
+0.00%
$10,120 $0
Mar 18, 9 AM $0.0₁₁529
+2.53%
$5,286 $1
Mar 17, 6 AM $0.0₁₁841
+18.03%
$8,410 $1
Mar 16, 10 PM $0.0₁₂762
+0.00%
$762 $0.01
Mar 16, 3 AM $0.0₁₁744
+0.00%
$7,439 $0
Mar 16, 1 AM $0.0₁₁785
+53.77%
$7,852 $2
Mar 15, 10 AM $0.0₁₁656
+0.00%
$6,556 $0
Mar 15, 8 AM $0.0₁₁596
+0.00%
$5,963 $1
Mar 15, 7 AM $0.0₁₁502
+0.00%
$5,017 $0
Mar 15, 6 AM $0.0₁₁66
+0.00%
$6,602 $0
Mar 15, 5 AM $0.0₁₁806
+0.00%
$8,055 $0
Mar 15, 2 AM $0.0₁₁541
+0.00%
$5,406 $0
Mar 14, 10 AM $0.0₁₁566
+0.00%
$5,663 $0
Mar 13, 4 PM $0.0₁₁865
+0.00%
$8,653 $0
Mar 12, 4 PM $0.0₁₁409
+0.00%
$4,093 $1
Mar 12, 8 AM $0.0₁₁657
-29.04%
$6,565 $0
Mar 11, 10 PM $0.0₁₁522
+1.32%
$5,217 $0
Mar 11, 12 PM $0.0₁₁429
+0.00%
$4,290 $0.1
Mar 11, 4 AM $0.0₁₁696
-25.59%
$6,955 $2
Mar 10, 9 PM $0.0₁₁458
+0.00%
$4,584 $1
Mar 10, 1 PM $0.0₁₁59
-25.42%
$5,897 $1
Mar 10, 8 AM $0.0₁₁531
+0.00%
$5,313 $0
Mar 9, 12 PM $0.0₁₁403
+0.00%
$4,034 $3
Mar 9, 3 AM $0.0₁₁782
-4.10%
$7,814 $0.1
Mar 7, 4 PM $0.0₁₁514
+0.00%
$5,138 $3
Mar 7, 12 PM $0.0₁₁731
+0.00%
$7,311 $0