Dinosaur Coin Historical Data

DW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₁₁231
-10.20%
$ 2,308 $ 2
Jan 23, 10 AM $ 0.0₁₁155
+28.87%
$ 1,554 $ 1
Jan 23, 8 AM $ 0.0₁₁146
+32.44%
$ 1,455 $ 0
Jan 23, 6 AM $ 0.0₁₁128
-13.63%
$ 1,275 $ 0
Jan 22, 10 PM $ 0.0₁₁28
-34.72%
$ 2,802 $ 0
Jan 22, 11 AM $ 0.0₁₁178
-0.78%
$ 1,778 $ 1
Jan 22, 3 AM $ 0.0₁₁212
+0.00%
$ 2,115 $ 2
Jan 21, 11 PM $ 0.0₁₁193
+3.99%
$ 1,928 $ 2
Jan 21, 12 PM $ 0.0₁₁227
+6.91%
$ 2,267 $ 0
Jan 21, 3 AM $ 0.0₁₁153
+0.00%
$ 1,533 $ 2
Jan 20, 11 AM $ 0.0₁₁174
+31.96%
$ 1,740 $ 2
Jan 19, 10 PM $ 0.0₁₁173
+3.31%
$ 1,734 $ 0
Jan 19, 2 PM $ 0.0₁₁165
+0.00%
$ 1,647 $ 0
Jan 19, 1 PM $ 0.0₁₁234
+0.00%
$ 2,335 $ 0
Jan 19, 8 AM $ 0.0₁₁388
+0.00%
$ 3,881 $ 0
Jan 19, 7 AM $ 0.0₁₁176
+0.00%
$ 1,757 $ 0.1
Jan 19, 4 AM $ 0.0₁₁405
+87.56%
$ 4,052 $ 0.1
Jan 19, 2 AM $ 0.0₁₁244
+96.26%
$ 2,439 $ 0
Jan 18, 10 PM $ 0.0₁₁148
-16.21%
$ 1,480 $ 3
Jan 18, 8 PM $ 0.0₁₁167
+25.00%
$ 1,674 $ 0
Jan 18, 7 PM $ 0.0₁₁129
+0.22%
$ 1,855 $ 2
Jan 18, 5 PM $ 0.0₁₁157
-11.12%
$ 1,568 $ 0
Jan 18, 12 PM $ 0.0₁₁142
+24.12%
$ 1,419 $ 1
Jan 18, 9 AM $ 0.0₁₁134
-16.42%
$ 1,341 $ 1
Jan 18, 1 AM $ 0.0₁₁116
-17.64%
$ 1,161 $ 0
Jan 18, 12 AM $ 0.0₁₁137
-28.59%
$ 1,371 $ 5
Jan 17, 5 PM $ 0.0₁₁175
+2.50%
$ 1,746 $ 4
Jan 17, 3 PM $ 0.0₁₁286
-2.83%
$ 2,855 $ 4
Jan 17, 9 AM $ 0.0₁₁228
-0.46%
$ 2,278 $ 4
Jan 17, 8 AM $ 0.0₁₁161
+31.57%
$ 1,607 $ 4
Jan 17, 7 AM $ 0.0₁₁119
-13.41%
$ 1,189 $ 3
Jan 17, 5 AM $ 0.0₁₁164
-36.18%
$ 1,640 $ 3
Jan 17, 4 AM $ 0.0₁₁159
-32.50%
$ 1,588 $ 3
Jan 17, 3 AM $ 0.0₁₁127
-24.37%
$ 1,270 $ 2
Jan 17, 2 AM $ 0.0₁₁21
+49.57%
$ 2,097 $ 0
Jan 17, 1 AM $ 0.0₁₁203
-15.30%
$ 2,028 $ 0
Jan 16, 11 PM $ 0.0₁₁167
-13.15%
$ 1,672 $ 8
Jan 16, 1 PM $ 0.0₁₁138
-14.69%
$ 1,382 $ 0
Jan 16, 12 PM $ 0.0₁₁162
+0.00%
$ 1,620 $ 7
Jan 16, 11 AM $ 0.0₁₁162
+1.45%
$ 1,620 $ 7
Jan 16, 5 AM $ 0.0₁₁156
+13.34%
$ 1,560 $ 0
Jan 16, 3 AM $ 0.0₁₁118
-16.93%
$ 1,180 $ 0
Jan 16, 2 AM $ 0.0₁₁223
-0.92%
$ 2,228 $ 0
Jan 16, 12 AM $ 0.0₁₁197
+42.09%
$ 1,973 $ 16
Jan 15, 11 PM $ 0.0₁₁167
+33.97%
$ 1,670 $ 0
Jan 15, 10 PM $ 0.0₁₁151
+28.67%
$ 1,505 $ 14
Jan 15, 1 PM $ 0.0₁₁214
-29.60%
$ 2,138 $ 0
Jan 15, 10 AM $ 0.0₁₁236
-22.83%
$ 2,364 $ 10
Jan 15, 8 AM $ 0.0₁₁306
+0.00%
$ 3,058 $ 9
Jan 15, 12 AM $ 0.0₁₁319
-22.84%
$ 3,194 $ 11