Dinosaur Coin Historical Data

DW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₁₁286
+0.00%
$ 2,857 $ 0
Feb 4, 5 AM $ 0.0₁₁173
-17.02%
$ 1,733 $ 0
Feb 4, 2 AM $ 0.0₁₁161
+0.00%
$ 1,605 $ 0
Feb 4, 1 AM $ 0.0₁₁159
+8.91%
$ 1,591 $ 4
Feb 2, 5 AM $ 0.0₁₁152
+0.00%
$ 1,522 $ 0
Feb 2, 2 AM $ 0.0₁₁146
+0.00%
$ 1,459 $ 0
Feb 1, 2 AM $ 0.0₁₁575
+0.00%
$ 5,746 $ 0
Jan 31, 11 AM $ 0.0₁₁162
+21.30%
$ 1,618 $ 0
Jan 30, 4 AM $ 0.0₁₁129
-4.69%
$ 1,287 $ 0
Jan 29, 2 AM $ 0.0₁₁22
-36.64%
$ 2,199 $ 0
Jan 28, 10 PM $ 0.0₁₁16
-17.57%
$ 1,604 $ 4
Jan 28, 4 PM $ 0.0₁₁158
-16.41%
$ 1,576 $ 4
Jan 28, 3 PM $ 0.0₁₁176
-0.39%
$ 1,761 $ 4
Jan 28, 2 PM $ 0.0₁₁177
+20.49%
$ 1,773 $ 3
Jan 28, 1 PM $ 0.0₁₁147
+8.93%
$ 1,470 $ 3
Jan 28, 12 PM $ 0.0₁₁147
-11.86%
$ 1,470 $ 3
Jan 28, 11 AM $ 0.0₁₁139
+6.44%
$ 1,390 $ 0.1
Jan 28, 6 AM $ 0.0₁₁197
-9.77%
$ 1,966 $ 0
Jan 27, 1 PM $ 0.0₁₁178
+35.18%
$ 1,776 $ 0
Jan 27, 10 AM $ 0.0₁₁114
-21.08%
$ 1,135 $ 5
Jan 26, 9 AM $ 0.0₁₁17
+20.47%
$ 1,703 $ 0
Jan 26, 8 AM $ 0.0₁₁176
+0.00%
$ 1,756 $ 0.1
Jan 26, 6 AM $ 0.0₁₁179
+1.58%
$ 1,794 $ 0
Jan 26, 5 AM $ 0.0₁₁191
+20.60%
$ 1,913 $ 0
Jan 26, 2 AM $ 0.0₁₁208
+32.92%
$ 2,083 $ 2
Jan 26, 12 AM $ 0.0₁₁142
+0.00%
$ 1,417 $ 1
Jan 25, 10 AM $ 0.0₁₁251
+0.00%
$ 2,514 $ 1
Jan 25, 6 AM $ 0.0₁₁198
+21.96%
$ 1,983 $ 1
Jan 25, 2 AM $ 0.0₁₁19
-21.08%
$ 1,901 $ 0
Jan 24, 11 PM $ 0.0₁₁117
+8.55%
$ 1,166 $ 0.1
Jan 24, 1 PM $ 0.0₁₁16
-7.84%
$ 1,598 $ 1
Jan 24, 12 PM $ 0.0₁₁18
+18.10%
$ 1,801 $ 1
Jan 24, 2 AM $ 0.0₁₁193
-14.96%
$ 1,925 $ 0
Jan 24, 1 AM $ 0.0₁₁211
+7.84%
$ 2,113 $ 0
Jan 23, 2 PM $ 0.0₁₁164
+19.49%
$ 1,637 $ 0.1
Jan 23, 12 PM $ 0.0₁₁19
+72.60%
$ 1,900 $ 0.1
Jan 23, 11 AM $ 0.0₁₁231
-10.20%
$ 2,308 $ 2
Jan 23, 10 AM $ 0.0₁₁155
+28.87%
$ 1,554 $ 1
Jan 23, 8 AM $ 0.0₁₁146
+32.44%
$ 1,455 $ 0
Jan 23, 6 AM $ 0.0₁₁128
-13.63%
$ 1,275 $ 0
Jan 22, 10 PM $ 0.0₁₁28
-34.72%
$ 2,802 $ 0
Jan 22, 11 AM $ 0.0₁₁178
-0.78%
$ 1,778 $ 1
Jan 22, 3 AM $ 0.0₁₁212
+0.00%
$ 2,115 $ 2
Jan 21, 11 PM $ 0.0₁₁193
+3.99%
$ 1,928 $ 2
Jan 21, 12 PM $ 0.0₁₁227
+6.91%
$ 2,267 $ 0
Jan 21, 3 AM $ 0.0₁₁153
+0.00%
$ 1,533 $ 2
Jan 20, 11 AM $ 0.0₁₁174
+31.96%
$ 1,740 $ 2
Jan 19, 10 PM $ 0.0₁₁173
+3.31%
$ 1,734 $ 0
Jan 19, 2 PM $ 0.0₁₁165
+0.00%
$ 1,647 $ 0
Jan 19, 1 PM $ 0.0₁₁234
+0.00%
$ 2,335 $ 0