Dinosaur Coin Historical Data

DW Page 4
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0₁₁854
+0.00%
$8,536 $2
Mar 7, 5 AM $0.0₁₁726
+0.00%
$7,255 $2
Mar 6, 9 PM $0.0₁₀112
+98.88%
$11,186 $0
Mar 6, 7 AM $0.0₁₁548
+0.00%
$5,475 $0
Mar 6, 1 AM $0.0₁₁373
+0.00%
$3,731 $0
Mar 5, 6 AM $0.0₁₁47
+39.95%
$4,702 $0
Mar 3, 1 PM $0.0₁₁352
-2.03%
$3,517 $2
Mar 3, 12 PM $0.0₁₁338
-22.86%
$3,374 $2
Mar 1, 12 AM $0.0₁₁356
+0.00%
$3,558 $3
Feb 28, 10 AM $0.0₁₁353
+0.00%
$3,531 $3
Feb 28, 8 AM $0.0₁₁355
-2.66%
$3,546 $3
Feb 27, 1 PM $0.0₁₁249
+0.00%
$2,490 $1
Feb 25, 4 AM $0.0₁₁409
-19.78%
$4,089 $0
Feb 25, 3 AM $0.0₁₁314
+40.27%
$3,136 $0
Feb 23, 4 AM $0.0₁₁217
+0.00%
$2,172 $0
Feb 22, 12 PM $0.0₁₁209
+7.23%
$2,091 $0
Feb 21, 8 AM $0.0₁₁357
+0.00%
$3,569 $0.1
Feb 21, 5 AM $0.0₁₁193
+13.28%
$1,927 $1
Feb 21, 4 AM $0.0₁₁201
-26.53%
$2,012 $0
Feb 20, 4 AM $0.0₁₁142
+2.53%
$1,422 $0
Feb 19, 2 PM $0.0₁₁199
+0.00%
$1,986 $0
Feb 19, 1 PM $0.0₁₁258
+0.00%
$2,575 $0
Feb 19, 2 AM $0.0₁₁147
+0.00%
$1,469 $1
Feb 18, 2 PM $0.0₁₁212
+0.00%
$2,122 $0
Feb 18, 8 AM $0.0₁₁167
+21.07%
$1,669 $0
Feb 17, 12 PM $0.0₁₁159
+0.00%
$1,591 $0
Feb 17, 11 AM $0.0₁₁185
+26.43%
$1,854 $0
Feb 17, 7 AM $0.0₁₁263
+0.00%
$2,630 $0
Feb 17, 6 AM $0.0₁₁326
+0.00%
$3,261 $0.1
Feb 16, 11 PM $0.0₁₁16
-3.80%
$1,600 $0
Feb 16, 3 PM $0.0₁₁266
+0.00%
$2,659 $0
Feb 16, 8 AM $0.0₁₁141
+5.62%
$1,407 $1
Feb 16, 4 AM $0.0₁₁114
-15.44%
$1,136 $0
Feb 15, 10 AM $0.0₁₁221
+0.00%
$2,208 $0
Feb 13, 7 AM $0.0₁₁189
+0.10%
$1,887 $0
Feb 13, 6 AM $0.0₁₁177
-17.21%
$1,774 $0
Feb 12, 2 AM $0.0₁₁184
+0.00%
$1,841 $0
Feb 11, 5 AM $0.0₁₁173
+0.00%
$1,727 $0
Feb 11, 4 AM $0.0₁₁208
+0.00%
$2,082 $0
Feb 10, 4 AM $0.0₁₁228
-16.15%
$2,277 $0
Feb 10, 1 AM $0.0₁₁41
+0.00%
$4,102 $0.01
Feb 9, 11 AM $0.0₁₁157
+0.00%
$1,570 $0
Feb 9, 10 AM $0.0₁₁188
+0.00%
$1,875 $0
Feb 9, 1 AM $0.0₁₁151
+0.00%
$1,509 $1
Feb 8, 12 PM $0.0₁₁123
-10.85%
$1,231 $1
Feb 8, 11 AM $0.0₁₁125
+4.28%
$1,252 $0
Feb 7, 2 PM $0.0₁₁164
+32.12%
$1,644 $0.01
Feb 6, 2 PM $0.0₁₁125
+0.21%
$1,247 $0
Feb 5, 9 PM $0.0₁₁176
+19.41%
$1,755 $0
Feb 5, 7 AM $0.0₁₁165
+0.00%
$1,652 $0