Dinosaur Coin Historical Data

DW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₁₁164
-24.23%
$ 1,640 $ 0
Jan 14, 10 AM $ 0.0₁₁109
-14.48%
$ 1,095 $ 7
Jan 13, 5 PM $ 0.0₁₁144
+29.57%
$ 1,436 $ 13
Jan 13, 10 AM $ 0.0₁₂204
+0.00%
$ 204 $ 35
Jan 13, 4 AM $ 0.0₁₁166
+11.03%
$ 1,659 $ 30
Jan 13, 3 AM $ 0.0₁₁118
-0.78%
$ 1,180 $ 29
Jan 13, 2 AM $ 0.0₁₁121
+27.51%
$ 1,207 $ 29
Jan 12, 2 PM $ 0.0₁₁137
+0.00%
$ 1,373 $ 29
Jan 12, 11 AM $ 0.0₁₁118
-32.55%
$ 1,180 $ 29
Jan 12, 6 AM $ 0.0₁₁182
+0.00%
$ 1,818 $ 27
Jan 12, 5 AM $ 0.0₁₁18
+91.05%
$ 1,800 $ 26
Jan 12, 4 AM $ 0.0₁₁122
+0.00%
$ 1,224 $ 27
Jan 12, 1 AM $ 0.0₁₁127
+0.00%
$ -- $ 27
Jan 11, 10 PM $ 0.0₁₁101
+0.00%
$ 1,005 $ 0
Jan 11, 9 PM $ 0.0₁₁159
+35.13%
$ 1,590 $ 0
Jan 11, 1 PM $ 0.0₁₁317
+0.00%
$ 3,171 $ 0
Jan 11, 12 PM $ 0.0₁₁166
+0.00%
$ 1,657 $ 22
Jan 11, 8 AM $ 0.0₁₁129
+0.00%
$ 1,288 $ 19
Jan 11, 7 AM $ 0.0₁₁133
-43.56%
$ 1,332 $ 19
Jan 11, 6 AM $ 0.0₁₁328
+0.00%
$ 3,279 $ 0
Jan 11, 5 AM $ 0.0₁₁447
+7.12%
$ 4,466 $ 16
Jan 11, 12 AM $ 0.0₁₁382
-11.64%
$ 3,823 $ 11
Jan 10, 11 PM $ 0.0₁₁407
-8.23%
$ 4,074 $ 10
Jan 10, 10 PM $ 0.0₁₁417
-5.56%
$ 4,165 $ 10
Jan 10, 5 PM $ 0.0₁₁489
-3.72%
$ 4,892 $ 8
Jan 10, 4 PM $ 0.0₁₁454
-15.14%
$ 4,541 $ 7
Jan 10, 3 PM $ 0.0₁₁492
+0.00%
$ 4,916 $ 7
Jan 10, 2 PM $ 0.0₁₁472
-1.40%
$ 4,715 $ 6
Jan 10, 1 PM $ 0.0₁₁511
+2.51%
$ 5,105 $ 4
Jan 10, 11 AM $ 0.0₁₁517
+2.49%
$ 5,169 $ 4
Jan 10, 10 AM $ 0.0₁₁504
-3.61%
$ 5,389 $ 2
Jan 9, 9 PM $ 0.0₁₁572
+9.16%
$ 5,721 $ 2
Jan 9, 2 PM $ 0.0₁₁861
-0.77%
$ 8,608 $ 1
Jan 9, 7 AM $ 0.0₁₁768
-1.81%
$ 7,683 $ 1
Jan 8, 9 PM $ 0.0₁₁361
+0.00%
$ 3,605 $ 1
Jan 8, 8 PM $ 0.0₁₁377
+0.00%
$ 3,769 $ 1
Jan 8, 4 PM $ 0.0₁₁371
+0.00%
$ 3,707 $ 1
Jan 8, 2 PM $ 0.0₁₁42
+0.00%
$ 4,204 $ 1
Jan 8, 6 AM $ 0.0₁₁574
+0.00%
$ 5,739 $ 0
Jan 7, 10 AM $ 0.0₁₁393
-7.54%
$ 3,930 $ 5
Jan 7, 5 AM $ 0.0₁₁491
+0.00%
$ 4,908 $ 3
Jan 7, 2 AM $ 0.0₁₁423
+3.72%
$ 4,228 $ 3
Jan 6, 3 PM $ 0.0₁₁349
-13.29%
$ 3,486 $ 3
Jan 6, 2 PM $ 0.0₁₁369
-9.64%
$ 3,687 $ 2
Jan 6, 8 AM $ 0.0₁₁163
-53.83%
$ 1,631 $ 2
Jan 6, 1 AM $ 0.0₁₁393
-9.89%
$ 3,934 $ 3
Jan 5, 3 PM $ 0.0₁₁363
+2.14%
$ 3,634 $ 2
Jan 5, 1 PM $ 0.0₁₁342
-6.60%
$ 3,420 $ 1
Jan 5, 12 PM $ 0.0₁₁366
+12.39%
$ 3,658 $ 0
Jan 5, 5 AM $ 0.0₁₁392
-0.26%
$ 3,920 $ 0