Dinosaur Coin Historical Data

DW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₁₁253
+0.00%
$2,529 $1
Today, at 8 AM $0.0₁₁253
+0.00%
$2,529 $1
Today, at 5 AM $0.0₁₁237
-2.90%
$2,374 $1
Yesterday, at 12 PM $0.0₁₁308
+0.00%
$3,082 $1
Yesterday, at 11 AM $0.0₁₁265
+0.00%
$2,650 $1
Yesterday, at 10 AM $0.0₁₁265
+0.00%
$2,650 $0
Yesterday, at 4 AM $0.0₁₁232
+0.00%
$2,321 $0
Aug 26, 2 PM $0.0₁₁238
+0.00%
$2,378 $0
Aug 25, 11 PM $0.0₁₁237
+0.02%
$2,365 $0
Aug 25, 9 AM $0.0₁₁264
+0.00%
$2,641 $0
Aug 24, 2 PM $0.0₁₁262
-2.96%
$2,623 $0
Aug 24, 12 AM $0.0₁₁292
+0.00%
$2,917 $0.1
Aug 23, 1 PM $0.0₁₁295
-7.15%
$2,946 $3
Aug 23, 9 AM $0.0₁₁414
+0.00%
$4,141 $2
Aug 23, 5 AM $0.0₁₁407
+0.00%
$4,071 $0
Aug 22, 6 PM $0.0₁₁345
-1.02%
$3,445 $0
Aug 22, 1 AM $0.0₁₁377
+0.00%
$3,774 $0
Aug 17, 12 PM $0.0₁₁251
+0.00%
$2,512 $0
Aug 17, 11 AM $0.0₁₁245
-26.24%
$2,446 $0.1
Aug 17, 4 AM $0.0₁₁388
+29.63%
$3,877 $0.1
Aug 15, 2 AM $0.0₁₁497
+7.62%
$4,973 $1
Aug 14, 11 PM $0.0₁₁505
+0.00%
$5,053 $1
Aug 13, 5 PM $0.0₁₁354
+0.00%
$3,542 $0
Aug 11, 2 PM $0.0₁₁354
+0.00%
$3,542 $0
Aug 11, 1 PM $0.0₁₁482
+0.00%
$4,816 $0
Aug 10, 7 PM $0.0₁₁382
+0.00%
$3,823 $0
Aug 10, 6 PM $0.0₁₁383
+0.00%
$3,833 $0
Aug 10, 5 PM $0.0₁₁384
+0.00%
$3,839 $0
Aug 7, 4 AM $0.0₁₁393
+0.00%
$3,934 $0
Aug 7, 3 AM $0.0₁₁393
-2.53%
$3,934 $0
Aug 6, 11 PM $0.0₁₁413
+6.21%
$4,129 $0
Aug 6, 1 AM $0.0₁₁368
+0.00%
$3,683 $0
Aug 5, 7 PM $0.0₁₁393
+0.00%
$3,934 $0
Aug 5, 1 PM $0.0₁₁37
+0.00%
$3,701 $0
Aug 2, 12 PM $0.0₁₁435
+0.00%
$4,351 $0
Jul 29, 5 AM $0.0₁₁466
+0.00%
$4,658 $0.1
Jul 28, 9 PM $0.0₁₁355
+0.00%
$3,553 $0
Jul 28, 9 AM $0.0₁₁36
+0.00%
$3,602 $0.1
Jul 27, 3 PM $0.0₁₁28
+0.00%
$2,797 $0
Jul 25, 8 PM $0.0₁₁482
+0.00%
$4,815 $0
Jul 23, 2 AM $0.0₁₁385
+0.00%
$3,850 $0
Jul 23, 1 AM $0.0₁₁384
+0.00%
$3,839 $0
Jul 18, 1 PM $0.0₁₁377
+0.00%
$3,770 $0.1
Jul 18, 1 AM $0.0₁₁498
+0.00%
$4,983 $0
Jul 16, 1 PM $0.0₁₁421
+0.00%
$4,212 $0
Jul 12, 7 PM $0.0₁₁413
+0.00%
$4,124 $0
Jul 10, 9 AM $0.0₁₁413
+0.00%
$4,125 $0.1
Jul 9, 4 PM $0.0₁₁413
-3.15%
$4,125 $0.1
Jul 8, 7 PM $0.0₁₁3
+0.00%
$3,000 $0.001
Jul 6, 3 PM $0.0₁₁301
+0.00%
$3,014 $0
Download