Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 62.41
+0.00%
$ -- $ 1,248
Sep 29, 2022 $ 62.41
-3.00%
$ -- $ 1,248
Sep 28, 2022 $ 64.34
-0.20%
$ -- $ 322
Sep 21, 2022 $ 66.29
-0.41%
$ -- $ 2,917
Sep 20, 2022 $ 66.56
-0.15%
$ 326.3 billion $ 5,858
Sep 15, 2022 $ 70.16
+0.09%
$ 343.9 billion $ 0
Sep 14, 2022 $ 70.1
-1.66%
$ 343.63 billion $ 0
Sep 13, 2022 $ 71.17
-5.60%
$ 348.9 billion $ 6,406
Sep 12, 2022 $ 75.4
-0.05%
$ 369.58 billion $ 75
Sep 7, 2022 $ 72.41
+0.37%
$ 354.95 billion $ 72
Sep 6, 2022 $ 72.15
-0.26%
$ 353.65 billion $ 144
Aug 26, 2022 $ 76.06
-2.56%
$ 372.87 billion $ 76
Aug 25, 2022 $ 78.06
-0.10%
$ 382.67 billion $ 78
Aug 23, 2022 $ 74.79
-0.09%
$ 366.62 billion $ 374
Aug 22, 2022 $ 74.86
-2.15%
$ 366.94 billion $ 374
Aug 17, 2022 $ 80.03
-1.79%
$ 392.3 billion $ 160
Aug 16, 2022 $ 81.49
+2.19%
$ 399.46 billion $ 163
Aug 12, 2022 $ 79.52
+0.78%
$ 389.8 billion $ 1,431
Aug 11, 2022 $ 78.91
+2.91%
$ 386.79 billion $ 2,919
Aug 10, 2022 $ 76.68
-0.68%
$ 375.86 billion $ 77
Aug 9, 2022 $ 75.66
+0.47%
$ 370.88 billion $ 76
Aug 8, 2022 $ 75.32
+0.88%
$ 369.22 billion $ 75
Aug 2, 2022 $ 74.96
-1.73%
$ 367.45 billion $ 75
Aug 1, 2022 $ 76.28
+3.08%
$ 373.92 billion $ 76
Jul 31, 2022 $ 74
+0.00%
$ 362.75 billion $ 148
Jul 30, 2022 $ 74
+0.00%
$ 362.75 billion $ 148
Jul 29, 2022 $ 74
+0.37%
$ 362.75 billion $ 148
Jul 28, 2022 $ 73.89
+3.45%
$ 362.21 billion $ 739
Jul 27, 2022 $ 71.42
-0.79%
$ 350.12 billion $ 857
Jul 26, 2022 $ 72
+0.30%
$ 352.92 billion $ 1,656
Jul 22, 2022 $ 67.89
+0.03%
$ 332.82 billion $ 272
Jul 21, 2022 $ 67.88
+0.76%
$ 332.72 billion $ 272
Jul 20, 2022 $ 67.63
+1.81%
$ 331.52 billion $ 271
Jul 19, 2022 $ 66.43
-0.57%
$ 325.61 billion $ 266
Jul 6, 2022 $ 61.48
-1.63%
$ 301.37 billion $ 430
Jul 5, 2022 $ 62.5
+2.02%
$ 306.37 billion $ 438
Jun 30, 2022 $ 61.98
-2.91%
$ 303.85 billion $ 248
Jun 29, 2022 $ 63.84
-3.20%
$ 312.94 billion $ 255
Jun 28, 2022 $ 65.95
-0.87%
$ 323.28 billion $ 66
Jun 27, 2022 $ 66.53
-1.06%
$ 326.13 billion $ 67
Jun 26, 2022 $ 67.24
+0.00%
$ 329.61 billion $ 269
Jun 25, 2022 $ 67.24
+0.00%
$ 329.61 billion $ 269
Jun 24, 2022 $ 67.24
+5.56%
$ 329.61 billion $ 269
Jun 23, 2022 $ 63.7
-0.68%
$ 312.25 billion $ 382
Jun 22, 2022 $ 64.24
-0.91%
$ 314.9 billion $ 385
Jun 16, 2022 $ 65.39
-5.60%
$ 320.51 billion $ 65
Jun 15, 2022 $ 69.27
+0.37%
$ 339.53 billion $ 831
Jun 14, 2022 $ 68.09
+0.50%
$ 333.8 billion $ 68
Jun 13, 2022 $ 67.9
+0.21%
$ 332.82 billion $ 68
Jun 8, 2022 $ 77.27
+0.27%
$ 378.75 billion $ 77
Download