Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $62.41
+0.00%
$-- $1,248
Sep 29, 2022 $62.41
-3.00%
$-- $1,248
Sep 28, 2022 $64.34
-0.20%
$-- $322
Sep 21, 2022 $66.29
-0.41%
$-- $2,917
Sep 20, 2022 $66.56
-0.15%
$326.3 billion $5,858
Sep 15, 2022 $70.16
+0.09%
$343.9 billion $0
Sep 14, 2022 $70.1
-1.66%
$343.63 billion $0
Sep 13, 2022 $71.17
-5.60%
$348.9 billion $6,406
Sep 12, 2022 $75.4
-0.05%
$369.58 billion $75
Sep 7, 2022 $72.41
+0.37%
$354.95 billion $72
Sep 6, 2022 $72.15
-0.26%
$353.65 billion $144
Aug 26, 2022 $76.06
-2.56%
$372.87 billion $76
Aug 25, 2022 $78.06
-0.10%
$382.67 billion $78
Aug 23, 2022 $74.79
-0.09%
$366.62 billion $374
Aug 22, 2022 $74.86
-2.15%
$366.94 billion $374
Aug 17, 2022 $80.03
-1.79%
$392.3 billion $160
Aug 16, 2022 $81.49
+2.19%
$399.46 billion $163
Aug 12, 2022 $79.52
+0.78%
$389.8 billion $1,431
Aug 11, 2022 $78.91
+2.91%
$386.79 billion $2,919
Aug 10, 2022 $76.68
-0.68%
$375.86 billion $77
Aug 9, 2022 $75.66
+0.47%
$370.88 billion $76
Aug 8, 2022 $75.32
+0.88%
$369.22 billion $75
Aug 2, 2022 $74.96
-1.73%
$367.45 billion $75
Aug 1, 2022 $76.28
+3.08%
$373.92 billion $76
Jul 31, 2022 $74
+0.00%
$362.75 billion $148
Jul 30, 2022 $74
+0.00%
$362.75 billion $148
Jul 29, 2022 $74
+0.37%
$362.75 billion $148
Jul 28, 2022 $73.89
+3.45%
$362.21 billion $739
Jul 27, 2022 $71.42
-0.79%
$350.12 billion $857
Jul 26, 2022 $72
+0.30%
$352.92 billion $1,656
Jul 22, 2022 $67.89
+0.03%
$332.82 billion $272
Jul 21, 2022 $67.88
+0.76%
$332.72 billion $272
Jul 20, 2022 $67.63
+1.81%
$331.52 billion $271
Jul 19, 2022 $66.43
-0.57%
$325.61 billion $266
Jul 6, 2022 $61.48
-1.63%
$301.37 billion $430
Jul 5, 2022 $62.5
+2.02%
$306.37 billion $438
Jun 30, 2022 $61.98
-2.91%
$303.85 billion $248
Jun 29, 2022 $63.84
-3.20%
$312.94 billion $255
Jun 28, 2022 $65.95
-0.87%
$323.28 billion $66
Jun 27, 2022 $66.53
-1.06%
$326.13 billion $67
Jun 26, 2022 $67.24
+0.00%
$329.61 billion $269
Jun 25, 2022 $67.24
+0.00%
$329.61 billion $269
Jun 24, 2022 $67.24
+5.56%
$329.61 billion $269
Jun 23, 2022 $63.7
-0.68%
$312.25 billion $382
Jun 22, 2022 $64.24
-0.91%
$314.9 billion $385
Jun 16, 2022 $65.39
-5.60%
$320.51 billion $65
Jun 15, 2022 $69.27
+0.37%
$339.53 billion $831
Jun 14, 2022 $68.09
+0.50%
$333.8 billion $68
Jun 13, 2022 $67.9
+0.21%
$332.82 billion $68
Jun 8, 2022 $77.27
+0.27%
$378.75 billion $77
Download