Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $62.41
-13.72%
$-- $18,290
Aug 2022 $76.06
+2.79%
$-- $5,955
Jul 2022 $74
+20.79%
$-- $5,643
Jun 2022 $61.98
-20.21%
$-- $3,708
May 2022 $74.53
-0.43%
$-- $757
Apr 2022 $75.76
-17.48%
$-- $11,588
Mar 2022 $91.9
-2.55%
$-- $7,771
Feb 2022 $96.06
-0.44%
$-- $15,690
Jan 2022 $91.02
-3.32%
$-- $9,159
Dec 2021 $94.15
-1.34%
$-- $4,346
Nov 2021 $95.42
-8.78%
$-- $28,849
Oct 2021 $104.6
+1.71%
$-- $4,402
Sep 2021 $102.84
-2.33%
$-- $19,690
Aug 2021 $105.21
+716.62%
$-- $28,093
Jul 2021 $12.93
-4.16%
$-- $86,360
Jun 2021 $13.5
-3.64%
$-- $14,894
May 2021 $14.01
+7.07%
$-- $24,566
Apr 2021 $13.09
-0.38%
$-- $29,756
Mar 2021 $13.3
+6.54%
$-- $1.04 million
Feb 2021 $12.48
+17.13%
$-- $58,254
Jan 2021 $10.66
-0.61%
$-- $72,051
Dec 2020 $10.73
+5.19%
$-- $66,425
Nov 2020 $10.34
+40.12%
$-- $50,468
Oct 2020 $7.38
+18.98%
$-- $215,703
Sep 2020 $6.2
-1.84%
$-- $335,268
Aug 2020 $6.32
+4.28%
$-- $340,094
Jul 2020 $6.06
-10.92%
$-- $245,920
Jun 2020 $6.8
+3.42%
$-- $314,134
May 2020 $6.58
+4.75%
$-- $346,560
Download