Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 62.41
-13.72%
$ -- $ 18,290
Aug 2022 $ 76.06
+2.79%
$ -- $ 5,955
Jul 2022 $ 74
+20.79%
$ -- $ 5,643
Jun 2022 $ 61.98
-20.21%
$ -- $ 3,708
May 2022 $ 74.53
-0.43%
$ -- $ 757
Apr 2022 $ 75.76
-17.48%
$ -- $ 11,588
Mar 2022 $ 91.9
-2.55%
$ -- $ 7,771
Feb 2022 $ 96.06
-0.44%
$ -- $ 15,690
Jan 2022 $ 91.02
-3.32%
$ -- $ 9,159
Dec 2021 $ 94.15
-1.34%
$ -- $ 4,346
Nov 2021 $ 95.42
-8.78%
$ -- $ 28,849
Oct 2021 $ 104.6
+1.71%
$ -- $ 4,402
Sep 2021 $ 102.84
-2.33%
$ -- $ 19,690
Aug 2021 $ 105.21
+716.62%
$ -- $ 28,093
Jul 2021 $ 12.93
-4.16%
$ -- $ 86,360
Jun 2021 $ 13.5
-3.64%
$ -- $ 14,894
May 2021 $ 14.01
+7.07%
$ -- $ 24,566
Apr 2021 $ 13.09
-0.38%
$ -- $ 29,756
Mar 2021 $ 13.3
+6.54%
$ -- $ 1.04 million
Feb 2021 $ 12.48
+17.13%
$ -- $ 58,254
Jan 2021 $ 10.66
-0.61%
$ -- $ 72,051
Dec 2020 $ 10.73
+5.19%
$ -- $ 66,425
Nov 2020 $ 10.34
+40.12%
$ -- $ 50,468
Oct 2020 $ 7.38
+18.98%
$ -- $ 215,703
Sep 2020 $ 6.2
-1.84%
$ -- $ 335,268
Aug 2020 $ 6.32
+4.28%
$ -- $ 340,094
Jul 2020 $ 6.06
-10.92%
$ -- $ 245,920
Jun 2020 $ 6.8
+3.42%
$ -- $ 314,134
May 2020 $ 6.58
+4.75%
$ -- $ 346,560
Download