Gamedex Historical Data

GDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 8.69
+6.38%
$ 42.58 billion $ 9,391
Nov 6, 2020 $ 7.98
+0.24%
$ 39.13 billion $ 1,525
Nov 5, 2020 $ 7.96
+1.57%
$ 39.04 billion $ 1,418
Nov 4, 2020 $ 7.84
+0.63%
$ 38.44 billion $ 1,176
Nov 3, 2020 $ 7.79
+3.95%
$ 38.19 billion $ 1,114
Nov 2, 2020 $ 7.5
+1.53%
$ 36.75 billion $ 727
Nov 1, 2020 $ 7.38
+0.08%
$ 36.19 billion $ 1,942
Oct 31, 2020 $ 7.38
-0.11%
$ 36.17 billion $ 1,940
Oct 30, 2020 $ 7.39
+0.79%
$ 36.21 billion $ 1,942
Oct 29, 2020 $ 7.33
-1.58%
$ 35.92 billion $ 1,165
Oct 28, 2020 $ 7.45
+4.79%
$ 36.5 billion $ 9,076
Oct 27, 2020 $ 7.1
-5.20%
$ 34.83 billion $ 2,195
Oct 26, 2020 $ 7.5
-1.53%
$ 36.74 billion $ 457
Oct 25, 2020 $ 7.61
-0.06%
$ 37.31 billion $ 7,193
Oct 24, 2020 $ 7.62
-0.02%
$ 37.33 billion $ 7,196
Oct 23, 2020 $ 7.62
-1.67%
$ 37.34 billion $ 7,198
Oct 22, 2020 $ 7.75
+6.04%
$ 37.97 billion $ 3,687
Oct 21, 2020 $ 7.3
-0.16%
$ 35.81 billion $ 8,218
Oct 20, 2020 $ 7.32
-0.01%
$ 35.86 billion $ 2,897
Oct 19, 2020 $ 7.32
+0.70%
$ 35.87 billion $ 34,904
Oct 18, 2020 $ 7.27
-0.01%
$ 35.62 billion $ 12,172
Oct 17, 2020 $ 7.27
-0.02%
$ 35.63 billion $ 12,174
Oct 16, 2020 $ 7.27
+6.44%
$ 35.63 billion $ 12,176
Oct 15, 2020 $ 6.83
+0.25%
$ 33.48 billion $ 20,241
Oct 14, 2020 $ 6.81
+1.68%
$ 33.39 billion $ 2,916
Oct 13, 2020 $ 6.7
-1.27%
$ 32.84 billion $ 1,219
Oct 12, 2020 $ 6.79
-0.61%
$ 33.27 billion $ 1,337
Oct 11, 2020 $ 6.83
-0.01%
$ 33.47 billion $ 9,880
Oct 10, 2020 $ 6.83
-0.05%
$ 33.47 billion $ 9,879
Oct 9, 2020 $ 6.83
+0.90%
$ 33.48 billion $ 9,884
Oct 8, 2020 $ 6.3
-0.04%
$ 30.87 billion $ 5,844
Oct 7, 2020 $ 6.3
+2.60%
$ 30.88 billion $ 5,846
Oct 6, 2020 $ 6.14
-3.57%
$ 30.1 billion $ 6,632
Oct 5, 2020 $ 6.37
+0.10%
$ 31.22 billion $ 1,688
Oct 4, 2020 $ 6.36
+0.01%
$ 31.19 billion $ 3,964
Oct 3, 2020 $ 6.36
+0.04%
$ 31.18 billion $ 3,963
Oct 2, 2020 $ 6.36
+2.39%
$ 31.17 billion $ 3,962
Oct 1, 2020 $ 6.21
+0.14%
$ 30.44 billion $ 3,856
Sep 30, 2020 $ 6.2
+1.48%
$ 30.4 billion $ 1,538
Sep 29, 2020 $ 6.11
-1.46%
$ 29.95 billion $ 1,674
Sep 28, 2020 $ 6.2
+1.84%
$ 30.41 billion $ 1,873
Sep 27, 2020 $ 6.09
+0.01%
$ 29.86 billion $ 365
Sep 26, 2020 $ 6.09
+0.01%
$ 29.85 billion $ 365
Sep 25, 2020 $ 6.09
+0.47%
$ 29.85 billion $ 365
Sep 24, 2020 $ 6.06
-0.90%
$ 29.71 billion $ 1,600
Sep 23, 2020 $ 6.12
-3.54%
$ 29.98 billion $ 440
Sep 22, 2020 $ 6.34
-0.07%
$ 31.08 billion $ 31,616
Sep 21, 2020 $ 6.35
-7.52%
$ 31.1 billion $ 31,643
Sep 20, 2020 $ 6.86
-0.06%
$ 33.63 billion $ 439
Sep 19, 2020 $ 6.86
-0.10%
$ 33.65 billion $ 439