Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $6.87
-2.38%
$33.67 billion $440
Sep 17, 2020 $7.04
+4.94%
$34.49 billion $12,544
Sep 16, 2020 $6.7
+10.55%
$32.86 billion $4,297
Sep 15, 2020 $6.06
-1.01%
$29.72 billion $10,775
Sep 14, 2020 $6.12
+3.10%
$30.02 billion $3,516
Sep 13, 2020 $5.94
-0.02%
$29.12 billion $12,295
Sep 12, 2020 $5.94
+0.05%
$29.12 billion $12,297
Sep 11, 2020 $5.94
-1.13%
$29.11 billion $12,293
Sep 10, 2020 $6.01
-2.20%
$29.44 billion $865
Sep 9, 2020 $6.14
+0.13%
$30.1 billion $1,228
Sep 8, 2020 $6.13
-4.09%
$30.06 billion $31,936
Sep 7, 2020 $6.39
-0.01%
$31.33 billion $28,608
Sep 6, 2020 $6.39
-0.06%
$31.34 billion $28,616
Sep 5, 2020 $6.4
+0.13%
$31.35 billion $28,626
Sep 4, 2020 $6.39
+1.23%
$31.31 billion $28,592
Sep 3, 2020 $6.31
-1.08%
$30.94 billion $33,179
Sep 2, 2020 $6.38
+3.32%
$31.28 billion $9,240
Sep 1, 2020 $6.18
-2.24%
$30.27 billion $3,564
Aug 31, 2020 $6.32
-3.54%
$30.97 billion $61,321
Aug 30, 2020 $6.55
-0.12%
$32.1 billion $367
Aug 29, 2020 $6.56
+0.03%
$32.15 billion $367
Aug 28, 2020 $6.56
+1.45%
$32.14 billion $367
Aug 27, 2020 $6.46
-0.11%
$31.68 billion $1,919
Aug 26, 2020 $6.47
-1.42%
$31.71 billion $1,410
Aug 25, 2020 $6.56
-0.43%
$32.17 billion $39,082
Aug 24, 2020 $6.59
+5.05%
$32.3 billion $23,835
Aug 23, 2020 $6.27
-0.06%
$30.75 billion $2,905
Aug 22, 2020 $6.28
+0.04%
$30.76 billion $2,905
Aug 21, 2020 $6.27
+0.41%
$30.75 billion $2,905
Aug 20, 2020 $6.25
-1.78%
$30.63 billion $23,167
Aug 19, 2020 $6.36
-0.76%
$31.18 billion $318
Aug 18, 2020 $6.41
-0.57%
$31.42 billion $19,802
Aug 17, 2020 $6.45
-2.84%
$31.61 billion $30,265
Aug 16, 2020 $6.64
-0.10%
$32.54 billion $100
Aug 15, 2020 $6.64
+0.09%
$32.56 billion $100
Aug 14, 2020 $6.64
+0.85%
$32.53 billion $100
Aug 13, 2020 $6.58
-1.51%
$32.27 billion $2,798
Aug 12, 2020 $6.68
-0.50%
$32.77 billion $822
Aug 11, 2020 $6.72
+1.22%
$32.93 billion $1,908
Aug 10, 2020 $6.64
+4.04%
$32.54 billion $7,746
Aug 9, 2020 $6.38
+0.00%
$31.27 billion $4,255
Aug 8, 2020 $6.37
-0.08%
$31.24 billion $4,251
Aug 7, 2020 $6.38
+0.72%
$31.27 billion $4,255
Aug 6, 2020 $6.33
-0.48%
$31.05 billion $10,647
Aug 5, 2020 $6.36
+4.01%
$31.19 billion $11,620
Aug 4, 2020 $6.12
+0.70%
$29.99 billion $1,872
Aug 3, 2020 $6.08
+0.22%
$29.8 billion $1,027
Aug 2, 2020 $6.06
-0.03%
$29.72 billion $38,825
Aug 1, 2020 $6.06
+0.08%
$29.73 billion $38,835
Jul 31, 2020 $6.06
-3.50%
$29.7 billion $38,805