Gamedex Historical Data

GDX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 6.87
-2.38%
$ 33.67 billion $ 440
Sep 17, 2020 $ 7.04
+4.94%
$ 34.49 billion $ 12,544
Sep 16, 2020 $ 6.7
+10.55%
$ 32.86 billion $ 4,297
Sep 15, 2020 $ 6.06
-1.01%
$ 29.72 billion $ 10,775
Sep 14, 2020 $ 6.12
+3.10%
$ 30.02 billion $ 3,516
Sep 13, 2020 $ 5.94
-0.02%
$ 29.12 billion $ 12,295
Sep 12, 2020 $ 5.94
+0.05%
$ 29.12 billion $ 12,297
Sep 11, 2020 $ 5.94
-1.13%
$ 29.11 billion $ 12,293
Sep 10, 2020 $ 6.01
-2.20%
$ 29.44 billion $ 865
Sep 9, 2020 $ 6.14
+0.13%
$ 30.1 billion $ 1,228
Sep 8, 2020 $ 6.13
-4.09%
$ 30.06 billion $ 31,936
Sep 7, 2020 $ 6.39
-0.01%
$ 31.33 billion $ 28,608
Sep 6, 2020 $ 6.39
-0.06%
$ 31.34 billion $ 28,616
Sep 5, 2020 $ 6.4
+0.13%
$ 31.35 billion $ 28,626
Sep 4, 2020 $ 6.39
+1.23%
$ 31.31 billion $ 28,592
Sep 3, 2020 $ 6.31
-1.08%
$ 30.94 billion $ 33,179
Sep 2, 2020 $ 6.38
+3.32%
$ 31.28 billion $ 9,240
Sep 1, 2020 $ 6.18
-2.24%
$ 30.27 billion $ 3,564
Aug 31, 2020 $ 6.32
-3.54%
$ 30.97 billion $ 61,321
Aug 30, 2020 $ 6.55
-0.12%
$ 32.1 billion $ 367
Aug 29, 2020 $ 6.56
+0.03%
$ 32.15 billion $ 367
Aug 28, 2020 $ 6.56
+1.45%
$ 32.14 billion $ 367
Aug 27, 2020 $ 6.46
-0.11%
$ 31.68 billion $ 1,919
Aug 26, 2020 $ 6.47
-1.42%
$ 31.71 billion $ 1,410
Aug 25, 2020 $ 6.56
-0.43%
$ 32.17 billion $ 39,082
Aug 24, 2020 $ 6.59
+5.05%
$ 32.3 billion $ 23,835
Aug 23, 2020 $ 6.27
-0.06%
$ 30.75 billion $ 2,905
Aug 22, 2020 $ 6.28
+0.04%
$ 30.76 billion $ 2,905
Aug 21, 2020 $ 6.27
+0.41%
$ 30.75 billion $ 2,905
Aug 20, 2020 $ 6.25
-1.78%
$ 30.63 billion $ 23,167
Aug 19, 2020 $ 6.36
-0.76%
$ 31.18 billion $ 318
Aug 18, 2020 $ 6.41
-0.57%
$ 31.42 billion $ 19,802
Aug 17, 2020 $ 6.45
-2.84%
$ 31.61 billion $ 30,265
Aug 16, 2020 $ 6.64
-0.10%
$ 32.54 billion $ 100
Aug 15, 2020 $ 6.64
+0.09%
$ 32.56 billion $ 100
Aug 14, 2020 $ 6.64
+0.85%
$ 32.53 billion $ 100
Aug 13, 2020 $ 6.58
-1.51%
$ 32.27 billion $ 2,798
Aug 12, 2020 $ 6.68
-0.50%
$ 32.77 billion $ 822
Aug 11, 2020 $ 6.72
+1.22%
$ 32.93 billion $ 1,908
Aug 10, 2020 $ 6.64
+4.04%
$ 32.54 billion $ 7,746
Aug 9, 2020 $ 6.38
+0.00%
$ 31.27 billion $ 4,255
Aug 8, 2020 $ 6.37
-0.08%
$ 31.24 billion $ 4,251
Aug 7, 2020 $ 6.38
+0.72%
$ 31.27 billion $ 4,255
Aug 6, 2020 $ 6.33
-0.48%
$ 31.05 billion $ 10,647
Aug 5, 2020 $ 6.36
+4.01%
$ 31.19 billion $ 11,620
Aug 4, 2020 $ 6.12
+0.70%
$ 29.99 billion $ 1,872
Aug 3, 2020 $ 6.08
+0.22%
$ 29.8 billion $ 1,027
Aug 2, 2020 $ 6.06
-0.03%
$ 29.72 billion $ 38,825
Aug 1, 2020 $ 6.06
+0.08%
$ 29.73 billion $ 38,835
Jul 31, 2020 $ 6.06
-3.50%
$ 29.7 billion $ 38,805