Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $6.28
-4.92%
$30.78 billion $66,147
Jul 29, 2020 $6.6
-3.28%
$32.38 billion $47,428
Jul 28, 2020 $6.83
+2.23%
$33.47 billion $6,282
Jul 27, 2020 $6.68
-2.66%
$32.74 billion $14,709
Jul 26, 2020 $6.86
+0.06%
$33.64 billion $288
Jul 25, 2020 $6.86
-0.02%
$33.62 billion $288
Jul 24, 2020 $6.86
-2.45%
$33.61 billion $288
Jul 23, 2020 $7.03
-0.04%
$34.44 billion $267
Jul 22, 2020 $7.03
+0.10%
$34.47 billion $1,737
Jul 21, 2020 $7.02
+2.40%
$34.43 billion $920
Jul 20, 2020 $6.86
-2.66%
$33.62 billion $7,078
Jul 19, 2020 $7.05
-0.07%
$34.55 billion $141
Jul 18, 2020 $7.05
-0.01%
$34.57 billion $141
Jul 17, 2020 $7.05
+0.63%
$34.57 billion $141
Jul 16, 2020 $7.01
-1.43%
$34.36 billion $315
Jul 15, 2020 $7.11
+2.96%
$34.86 billion $37,373
Jul 14, 2020 $6.91
+3.56%
$33.86 billion $111
Jul 13, 2020 $6.67
-0.20%
$32.7 billion $60
Jul 12, 2020 $6.68
+0.04%
$32.76 billion $2,125
Jul 11, 2020 $6.68
+0.03%
$32.75 billion $2,124
Jul 10, 2020 $6.68
+1.78%
$32.74 billion $2,124
Jul 9, 2020 $6.56
-3.92%
$32.16 billion $991
Jul 8, 2020 $6.83
+0.64%
$33.47 billion $464
Jul 7, 2020 $6.78
-2.05%
$33.25 billion $509
Jul 6, 2020 $6.93
+1.82%
$33.95 billion $457
Jul 5, 2020 $6.8
+0.08%
$33.35 billion $1,497
Jul 4, 2020 $6.8
-0.05%
$33.32 billion $1,496
Jul 3, 2020 $6.8
+0.06%
$33.35 billion $1,497
Jul 2, 2020 $6.8
+1.79%
$33.33 billion $1,496
Jul 1, 2020 $6.68
-1.81%
$32.74 billion $8,622
Jun 30, 2020 $6.8
+0.65%
$33.34 billion $27
Jun 29, 2020 $6.76
+4.48%
$33.13 billion $865
Jun 28, 2020 $6.47
-0.08%
$31.71 billion $660
Jun 27, 2020 $6.47
-0.03%
$31.73 billion $660
Jun 26, 2020 $6.47
-2.66%
$31.74 billion $660
Jun 25, 2020 $6.65
+2.08%
$32.61 billion $7,217
Jun 24, 2020 $6.52
-6.54%
$31.94 billion $25,904
Jun 23, 2020 $6.97
-0.81%
$34.18 billion $474
Jun 22, 2020 $7.03
-1.44%
$34.46 billion $5,546
Jun 21, 2020 $7.13
+0.06%
$34.96 billion $449
Jun 20, 2020 $7.13
-0.05%
$34.94 billion $449
Jun 19, 2020 $7.13
-1.50%
$34.96 billion $449
Jun 18, 2020 $7.24
-0.49%
$35.49 billion $6,733
Jun 17, 2020 $7.28
-2.24%
$35.66 billion $3,274
Jun 16, 2020 $7.44
+2.95%
$36.48 billion $24,426
Jun 15, 2020 $7.23
+0.19%
$35.44 billion $5,986
Jun 14, 2020 $7.21
-0.66%
$35.37 billion $25,447
Jun 13, 2020 $7.26
+0.34%
$35.61 billion $25,621
Jun 12, 2020 $7.24
+4.30%
$35.49 billion $25,537
Jun 11, 2020 $6.94
-8.87%
$34.02 billion $40,112