Gamedex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 6.36
+4.45%
$ -- $ 20,830
Sep 21 $ 6.09
-11.23%
$ -- $ 66,396
Sep 14 $ 6.86
+15.49%
$ -- $ 32,449
Sep 7 $ 5.94
-7.08%
$ -- $ 99,521
Aug 31 $ 6.39
-2.40%
$ -- $ 193,138
Aug 24 $ 6.55
+4.40%
$ -- $ 67,347
Aug 17 $ 6.27
-5.45%
$ -- $ 82,266
Aug 10 $ 6.64
+4.04%
$ -- $ 13,572
Aug 3 $ 6.38
+5.18%
$ -- $ 37,928
Jul 27 $ 6.06
-11.65%
$ -- $ 251,031
Jul 20 $ 6.86
-2.61%
$ -- $ 10,866
Jul 13 $ 7.05
+5.43%
$ -- $ 38,282
Jul 6 $ 6.68
-1.74%
$ -- $ 8,794
Jun 29 $ 6.8
+5.18%
$ -- $ 15,499
Jun 22 $ 6.47
-9.30%
$ -- $ 41,122
Jun 15 $ 7.13
-1.15%
$ -- $ 41,767
Jun 8 $ 7.21
-8.79%
$ -- $ 195,804
Jun 1 $ 7.91
+20.28%
$ -- $ 34,550
May 25 $ 6.58
+3.00%
$ -- $ 64,187
May 18 $ 6.38
+16.28%
$ -- $ 81,433
May 11 $ 5.49
-12.51%
$ -- $ 116,646
May 4 $ 6.27
-0.06%
$ -- $ 84,294
Download