Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $6.36
+4.45%
$-- $20,830
Sep 21 $6.09
-11.23%
$-- $66,396
Sep 14 $6.86
+15.49%
$-- $32,449
Sep 7 $5.94
-7.08%
$-- $99,521
Aug 31 $6.39
-2.40%
$-- $193,138
Aug 24 $6.55
+4.40%
$-- $67,347
Aug 17 $6.27
-5.45%
$-- $82,266
Aug 10 $6.64
+4.04%
$-- $13,572
Aug 3 $6.38
+5.18%
$-- $37,928
Jul 27 $6.06
-11.65%
$-- $251,031
Jul 20 $6.86
-2.61%
$-- $10,866
Jul 13 $7.05
+5.43%
$-- $38,282
Jul 6 $6.68
-1.74%
$-- $8,794
Jun 29 $6.8
+5.18%
$-- $15,499
Jun 22 $6.47
-9.30%
$-- $41,122
Jun 15 $7.13
-1.15%
$-- $41,767
Jun 8 $7.21
-8.79%
$-- $195,804
Jun 1 $7.91
+20.28%
$-- $34,550
May 25 $6.58
+3.00%
$-- $64,187
May 18 $6.38
+16.28%
$-- $81,433
May 11 $5.49
-12.51%
$-- $116,646
May 4 $6.27
-0.06%
$-- $84,294
Download