Gamedex Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 95.9
+3.36%
$ 470.07 billion $ 384
Dec 5, 2021 $ 92.78
+0.00%
$ 454.78 billion $ 464
Dec 4, 2021 $ 92.78
+0.00%
$ 454.78 billion $ 464
Dec 3, 2021 $ 92.78
-2.73%
$ 454.78 billion $ 464
Dec 2, 2021 $ 95.46
+0.50%
$ 467.94 billion $ 191
Dec 1, 2021 $ 93.41
-2.12%
$ 457.87 billion $ 93
Nov 30, 2021 $ 95.42
-1.37%
$ 467.72 billion $ 286
Nov 28, 2021 $ 97.81
+0.00%
$ 479.44 billion $ 391
Nov 27, 2021 $ 97.81
+0.00%
$ 479.44 billion $ 391
Nov 26, 2021 $ 97.81
-4.39%
$ 479.44 billion $ 391
Nov 25, 2021 $ 102.3
+0.06%
$ 501.45 billion $ 307
Nov 24, 2021 $ 102.23
+0.45%
$ 501.15 billion $ 307
Nov 23, 2021 $ 101.78
+0.46%
$ 498.9 billion $ 204
Nov 22, 2021 $ 101.31
+1.36%
$ 496.62 billion $ 304
Nov 21, 2021 $ 99.96
+0.00%
$ 489.98 billion $ 100
Nov 20, 2021 $ 99.96
+0.00%
$ 489.98 billion $ 100
Nov 19, 2021 $ 99.96
-0.53%
$ 489.98 billion $ 100
Nov 18, 2021 $ 100.49
-1.04%
$ 492.6 billion $ 804
Nov 17, 2021 $ 101.56
-1.38%
$ 497.84 billion $ 4,062
Nov 16, 2021 $ 102.98
-3.44%
$ 504.8 billion $ 7,724
Nov 12, 2021 $ 106.96
+0.08%
$ 524.31 billion $ 428
Nov 11, 2021 $ 106.88
-1.30%
$ 523.92 billion $ 427
Nov 10, 2021 $ 108.3
-3.06%
$ 530.88 billion $ 975
Nov 9, 2021 $ 111.71
-8.18%
$ 547.6 billion $ 9,943
Nov 8, 2021 $ 108.4
+0.00%
$ 531.37 billion $ 216
Nov 7, 2021 $ 108.4
+0.00%
$ 531.37 billion $ 217
Nov 6, 2021 $ 108.4
+0.00%
$ 531.37 billion $ 217
Nov 5, 2021 $ 108.4
+3.40%
$ 531.37 billion $ 217
Nov 4, 2021 $ 104.84
-0.75%
$ 513.92 billion $ 210
Nov 3, 2021 $ 105.63
+0.75%
$ 517.79 billion $ 106
Nov 2, 2021 $ 105.95
-0.07%
$ 519.36 billion $ 212
Nov 1, 2021 $ 106.02
+1.36%
$ 519.71 billion $ 212
Oct 31, 2021 $ 104.6
+0.00%
$ 512.75 billion $ 209
Oct 30, 2021 $ 104.6
+0.00%
$ 512.75 billion $ 209
Oct 29, 2021 $ 104.6
+0.29%
$ 512.75 billion $ 209
Oct 28, 2021 $ 104.05
+0.33%
$ 510.05 billion $ 104
Oct 27, 2021 $ 103.71
-3.42%
$ 508.38 billion $ 104
Oct 26, 2021 $ 107.35
+2.35%
$ 526.23 billion $ 644
Oct 25, 2021 $ 104.89
-0.82%
$ 514.17 billion $ 314
Oct 19, 2021 $ 104.33
+0.62%
$ 511.42 billion $ 104
Oct 18, 2021 $ 103.69
-0.17%
$ 508.28 billion $ 104
Oct 17, 2021 $ 103.87
+0.00%
$ 509.17 billion $ 104
Oct 16, 2021 $ 103.87
+0.00%
$ 509.17 billion $ 104
Oct 15, 2021 $ 103.87
-0.72%
$ 509.17 billion $ 104
Oct 14, 2021 $ 102.44
+0.19%
$ 502.16 billion $ 205
Oct 13, 2021 $ 102.25
+0.39%
$ 501.23 billion $ 102
Oct 12, 2021 $ 101.85
-0.89%
$ 499.26 billion $ 204
Oct 11, 2021 $ 104.44
+0.00%
$ 511.96 billion $ 104
Oct 10, 2021 $ 104.44
+0.00%
$ 511.96 billion $ 104
Oct 9, 2021 $ 104.44
+0.00%
$ 511.96 billion $ 104