Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $95.9
+3.36%
$470.07 billion $384
Dec 5, 2021 $92.78
+0.00%
$454.78 billion $464
Dec 4, 2021 $92.78
+0.00%
$454.78 billion $464
Dec 3, 2021 $92.78
-2.73%
$454.78 billion $464
Dec 2, 2021 $95.46
+0.50%
$467.94 billion $191
Dec 1, 2021 $93.41
-2.12%
$457.87 billion $93
Nov 30, 2021 $95.42
-1.37%
$467.72 billion $286
Nov 28, 2021 $97.81
+0.00%
$479.44 billion $391
Nov 27, 2021 $97.81
+0.00%
$479.44 billion $391
Nov 26, 2021 $97.81
-4.39%
$479.44 billion $391
Nov 25, 2021 $102.3
+0.06%
$501.45 billion $307
Nov 24, 2021 $102.23
+0.45%
$501.15 billion $307
Nov 23, 2021 $101.78
+0.46%
$498.9 billion $204
Nov 22, 2021 $101.31
+1.36%
$496.62 billion $304
Nov 21, 2021 $99.96
+0.00%
$489.98 billion $100
Nov 20, 2021 $99.96
+0.00%
$489.98 billion $100
Nov 19, 2021 $99.96
-0.53%
$489.98 billion $100
Nov 18, 2021 $100.49
-1.04%
$492.6 billion $804
Nov 17, 2021 $101.56
-1.38%
$497.84 billion $4,062
Nov 16, 2021 $102.98
-3.44%
$504.8 billion $7,724
Nov 12, 2021 $106.96
+0.08%
$524.31 billion $428
Nov 11, 2021 $106.88
-1.30%
$523.92 billion $427
Nov 10, 2021 $108.3
-3.06%
$530.88 billion $975
Nov 9, 2021 $111.71
-8.18%
$547.6 billion $9,943
Nov 8, 2021 $108.4
+0.00%
$531.37 billion $216
Nov 7, 2021 $108.4
+0.00%
$531.37 billion $217
Nov 6, 2021 $108.4
+0.00%
$531.37 billion $217
Nov 5, 2021 $108.4
+3.40%
$531.37 billion $217
Nov 4, 2021 $104.84
-0.75%
$513.92 billion $210
Nov 3, 2021 $105.63
+0.75%
$517.79 billion $106
Nov 2, 2021 $105.95
-0.07%
$519.36 billion $212
Nov 1, 2021 $106.02
+1.36%
$519.71 billion $212
Oct 31, 2021 $104.6
+0.00%
$512.75 billion $209
Oct 30, 2021 $104.6
+0.00%
$512.75 billion $209
Oct 29, 2021 $104.6
+0.29%
$512.75 billion $209
Oct 28, 2021 $104.05
+0.33%
$510.05 billion $104
Oct 27, 2021 $103.71
-3.42%
$508.38 billion $104
Oct 26, 2021 $107.35
+2.35%
$526.23 billion $644
Oct 25, 2021 $104.89
-0.82%
$514.17 billion $314
Oct 19, 2021 $104.33
+0.62%
$511.42 billion $104
Oct 18, 2021 $103.69
-0.17%
$508.28 billion $104
Oct 17, 2021 $103.87
+0.00%
$509.17 billion $104
Oct 16, 2021 $103.87
+0.00%
$509.17 billion $104
Oct 15, 2021 $103.87
-0.72%
$509.17 billion $104
Oct 14, 2021 $102.44
+0.19%
$502.16 billion $205
Oct 13, 2021 $102.25
+0.39%
$501.23 billion $102
Oct 12, 2021 $101.85
-0.89%
$499.26 billion $204
Oct 11, 2021 $104.44
+0.00%
$511.96 billion $104
Oct 10, 2021 $104.44
+0.00%
$511.96 billion $104
Oct 9, 2021 $104.44
+0.00%
$511.96 billion $104