Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $104.44
+0.01%
$511.96 billion $104
Oct 5, 2021 $105.1
+0.36%
$515.2 billion $105
Oct 4, 2021 $104.64
-0.76%
$512.94 billion $105
Oct 3, 2021 $105.44
+0.00%
$516.86 billion $316
Oct 2, 2021 $105.44
+0.00%
$516.86 billion $316
Oct 1, 2021 $105.44
+2.53%
$516.86 billion $316
Sep 30, 2021 $102.84
-1.25%
$504.12 billion $103
Sep 28, 2021 $105.96
+0.92%
$519.41 billion $212
Sep 27, 2021 $104.99
+1.45%
$514.66 billion $210
Sep 26, 2021 $103.49
+0.00%
$507.3 billion $103
Sep 25, 2021 $103.49
+0.00%
$507.3 billion $103
Sep 24, 2021 $103.49
+0.70%
$507.3 billion $103
Sep 23, 2021 $102.77
+4.47%
$503.77 billion $103
Sep 17, 2021 $100.25
-0.75%
$491.42 billion $100
Sep 16, 2021 $100.99
-0.96%
$495.05 billion $101
Sep 15, 2021 $101.97
+1.87%
$499.85 billion $8,158
Sep 14, 2021 $100.1
-1.52%
$490.69 billion $8,208
Sep 9, 2021 $104.41
+1.94%
$511.81 billion $313
Sep 8, 2021 $102.42
-0.65%
$502.06 billion $307
Sep 7, 2021 $103.09
-1.19%
$505.34 billion $103
Sep 6, 2021 $104.33
+0.00%
$511.42 billion $313
Sep 5, 2021 $104.33
+0.00%
$511.42 billion $313
Sep 4, 2021 $104.33
+0.00%
$511.42 billion $313
Sep 3, 2021 $104.33
-1.76%
$511.42 billion $313
Sep 1, 2021 $105.15
-0.13%
$515.44 billion $210
Aug 31, 2021 $105.21
+0.34%
$515.74 billion $421
Aug 30, 2021 $104.85
-0.62%
$513.97 billion $315
Aug 27, 2021 $105.23
+2.15%
$515.83 billion $105
Aug 26, 2021 $103.02
-1.39%
$505 billion $206
Aug 25, 2021 $104.47
+1.48%
$512.11 billion $940
Aug 24, 2021 $102.95
+2.08%
$504.66 billion $824
Aug 23, 2021 $100.82
+1.06%
$494.22 billion $101
Aug 22, 2021 $99.76
+0.00%
$489.02 billion $200
Aug 21, 2021 $99.76
+0.00%
$489.02 billion $200
Aug 20, 2021 $99.76
+0.72%
$489.02 billion $200
Aug 19, 2021 $99.26
-1.79%
$486.57 billion $99
Aug 18, 2021 $101.07
-0.16%
$495.44 billion $505
Aug 17, 2021 $101.24
-1.60%
$496.27 billion $1,012
Aug 16, 2021 $102.89
-1.63%
$504.36 billion $206
Aug 15, 2021 $104.59
+0.00%
$512.7 billion $1,045
Aug 14, 2021 $104.59
+0.00%
$512.7 billion $1,045
Aug 13, 2021 $104.59
-1.33%
$512.7 billion $1,045
Aug 12, 2021 $105.99
+0.33%
$519.56 billion $212
Aug 11, 2021 $105.6
-0.26%
$517.65 billion $317
Aug 10, 2021 $105.8
+2.23%
$518.63 billion $212
Aug 8, 2021 $104.1
+0.00%
$510.29 billion $312
Aug 7, 2021 $104.1
+0.00%
$510.29 billion $312
Aug 6, 2021 $104.1
+1.41%
$510.29 billion $312
Aug 5, 2021 $102.65
-0.06%
$503.19 billion $1,231
Aug 4, 2021 $101.82
-0.36%
$499.11 billion $6,103