Gamedex Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 104.44
+0.01%
$ 511.96 billion $ 104
Oct 5, 2021 $ 105.1
+0.36%
$ 515.2 billion $ 105
Oct 4, 2021 $ 104.64
-0.76%
$ 512.94 billion $ 105
Oct 3, 2021 $ 105.44
+0.00%
$ 516.86 billion $ 316
Oct 2, 2021 $ 105.44
+0.00%
$ 516.86 billion $ 316
Oct 1, 2021 $ 105.44
+2.53%
$ 516.86 billion $ 316
Sep 30, 2021 $ 102.84
-1.25%
$ 504.12 billion $ 103
Sep 28, 2021 $ 105.96
+0.92%
$ 519.41 billion $ 212
Sep 27, 2021 $ 104.99
+1.45%
$ 514.66 billion $ 210
Sep 26, 2021 $ 103.49
+0.00%
$ 507.3 billion $ 103
Sep 25, 2021 $ 103.49
+0.00%
$ 507.3 billion $ 103
Sep 24, 2021 $ 103.49
+0.70%
$ 507.3 billion $ 103
Sep 23, 2021 $ 102.77
+4.47%
$ 503.77 billion $ 103
Sep 17, 2021 $ 100.25
-0.75%
$ 491.42 billion $ 100
Sep 16, 2021 $ 100.99
-0.96%
$ 495.05 billion $ 101
Sep 15, 2021 $ 101.97
+1.87%
$ 499.85 billion $ 8,158
Sep 14, 2021 $ 100.1
-1.52%
$ 490.69 billion $ 8,208
Sep 9, 2021 $ 104.41
+1.94%
$ 511.81 billion $ 313
Sep 8, 2021 $ 102.42
-0.65%
$ 502.06 billion $ 307
Sep 7, 2021 $ 103.09
-1.19%
$ 505.34 billion $ 103
Sep 6, 2021 $ 104.33
+0.00%
$ 511.42 billion $ 313
Sep 5, 2021 $ 104.33
+0.00%
$ 511.42 billion $ 313
Sep 4, 2021 $ 104.33
+0.00%
$ 511.42 billion $ 313
Sep 3, 2021 $ 104.33
-1.76%
$ 511.42 billion $ 313
Sep 1, 2021 $ 105.15
-0.13%
$ 515.44 billion $ 210
Aug 31, 2021 $ 105.21
+0.34%
$ 515.74 billion $ 421
Aug 30, 2021 $ 104.85
-0.62%
$ 513.97 billion $ 315
Aug 27, 2021 $ 105.23
+2.15%
$ 515.83 billion $ 105
Aug 26, 2021 $ 103.02
-1.39%
$ 505 billion $ 206
Aug 25, 2021 $ 104.47
+1.48%
$ 512.11 billion $ 940
Aug 24, 2021 $ 102.95
+2.08%
$ 504.66 billion $ 824
Aug 23, 2021 $ 100.82
+1.06%
$ 494.22 billion $ 101
Aug 22, 2021 $ 99.76
+0.00%
$ 489.02 billion $ 200
Aug 21, 2021 $ 99.76
+0.00%
$ 489.02 billion $ 200
Aug 20, 2021 $ 99.76
+0.72%
$ 489.02 billion $ 200
Aug 19, 2021 $ 99.26
-1.79%
$ 486.57 billion $ 99
Aug 18, 2021 $ 101.07
-0.16%
$ 495.44 billion $ 505
Aug 17, 2021 $ 101.24
-1.60%
$ 496.27 billion $ 1,012
Aug 16, 2021 $ 102.89
-1.63%
$ 504.36 billion $ 206
Aug 15, 2021 $ 104.59
+0.00%
$ 512.7 billion $ 1,045
Aug 14, 2021 $ 104.59
+0.00%
$ 512.7 billion $ 1,045
Aug 13, 2021 $ 104.59
-1.33%
$ 512.7 billion $ 1,045
Aug 12, 2021 $ 105.99
+0.33%
$ 519.56 billion $ 212
Aug 11, 2021 $ 105.6
-0.26%
$ 517.65 billion $ 317
Aug 10, 2021 $ 105.8
+2.23%
$ 518.63 billion $ 212
Aug 8, 2021 $ 104.1
+0.00%
$ 510.29 billion $ 312
Aug 7, 2021 $ 104.1
+0.00%
$ 510.29 billion $ 312
Aug 6, 2021 $ 104.1
+1.41%
$ 510.29 billion $ 312
Aug 5, 2021 $ 102.65
-0.06%
$ 503.19 billion $ 1,231
Aug 4, 2021 $ 101.82
-0.36%
$ 499.11 billion $ 6,103