Gamedex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 102.24
+692.85%
$ 501.18 billion $ 10,122
Aug 2, 2021 $ 12.9
+0.03%
$ 63.22 billion $ 245
Aug 1, 2021 $ 12.9
+0.11%
$ 63.22 billion $ 245
Jul 30, 2021 $ 12.93
-1.80%
$ 63.39 billion $ 246
Jul 29, 2021 $ 13.17
+0.37%
$ 64.56 billion $ 764
Jul 28, 2021 $ 13.12
+1.05%
$ 64.32 billion $ 1,535
Jul 27, 2021 $ 12.97
-0.22%
$ 63.56 billion $ 14,031
Jul 26, 2021 $ 12.99
+2.23%
$ 63.68 billion $ 104
Jul 25, 2021 $ 12.7
+0.07%
$ 62.25 billion $ 672
Jul 24, 2021 $ 12.69
-0.09%
$ 62.19 billion $ 671
Jul 23, 2021 $ 12.69
-0.01%
$ 62.21 billion $ 672
Jul 22, 2021 $ 12.7
-2.61%
$ 62.24 billion $ 889
Jul 21, 2021 $ 13.04
+2.79%
$ 63.92 billion $ 2,202
Jul 20, 2021 $ 12.68
+5.52%
$ 62.18 billion $ 2,332
Jul 19, 2021 $ 12.02
-2.44%
$ 58.92 billion $ 3,185
Jul 16, 2021 $ 12.48
-2.16%
$ 61.17 billion $ 1,584
Jul 15, 2021 $ 12.74
-0.23%
$ 62.46 billion $ 2,661
Jul 14, 2021 $ 12.76
-0.97%
$ 62.57 billion $ 2,283
Jul 13, 2021 $ 12.88
-1.06%
$ 63.12 billion $ 1,956
Jul 12, 2021 $ 13.02
-0.58%
$ 63.83 billion $ 3,893
Jul 11, 2021 $ 13.1
-0.01%
$ 64.21 billion $ 4,427
Jul 10, 2021 $ 13.14
+0.34%
$ 64.4 billion $ 4,440
Jul 9, 2021 $ 13.1
+2.14%
$ 64.21 billion $ 4,427
Jul 8, 2021 $ 12.82
-0.81%
$ 62.84 billion $ 1,564
Jul 7, 2021 $ 12.93
+0.09%
$ 63.38 billion $ 2,427
Jul 6, 2021 $ 12.91
-3.02%
$ 63.26 billion $ 23,522
Jul 5, 2021 $ 13.32
-0.02%
$ 65.27 billion $ 1,344
Jul 4, 2021 $ 13.32
-0.01%
$ 65.29 billion $ 1,344
Jul 3, 2021 $ 13.32
-0.02%
$ 65.29 billion $ 1,344
Jul 2, 2021 $ 13.32
-0.82%
$ 65.31 billion $ 1,345
Jul 1, 2021 $ 13.44
-0.37%
$ 65.89 billion $ 497
Jun 30, 2021 $ 13.5
+3.02%
$ 66.16 billion $ 1,593
Jun 29, 2021 $ 13.1
+1.72%
$ 64.21 billion $ 1,325
Jun 28, 2021 $ 12.87
-1.77%
$ 63.11 billion $ 2,409
Jun 27, 2021 $ 13.1
-0.42%
$ 64.24 billion $ 170
Jun 26, 2021 $ 13.14
+0.35%
$ 64.39 billion $ 171
Jun 25, 2021 $ 13.1
-0.32%
$ 64.2 billion $ 170
Jun 24, 2021 $ 13.13
+1.52%
$ 64.37 billion $ 4,455
Jun 23, 2021 $ 12.94
-0.52%
$ 63.42 billion $ 233
Jun 22, 2021 $ 13
-1.18%
$ 63.72 billion $ 1,379
Jun 21, 2021 $ 13.14
+3.17%
$ 64.4 billion $ 105
Jun 20, 2021 $ 12.73
+0.08%
$ 62.42 billion $ 38
Jun 19, 2021 $ 12.73
-0.16%
$ 62.38 billion $ 38
Jun 18, 2021 $ 12.74
-1.48%
$ 62.44 billion $ 38
Jun 17, 2021 $ 12.93
-3.12%
$ 63.4 billion $ 13
Jun 16, 2021 $ 13.51
+0.21%
$ 66.23 billion $ 14
Jun 15, 2021 $ 13.49
+0.55%
$ 66.11 billion $ 13
Jun 14, 2021 $ 13.41
-2.06%
$ 65.74 billion $ 389
Jun 13, 2021 $ 13.68
+0.23%
$ 67.05 billion $ 137
Jun 12, 2021 $ 13.65
-0.12%
$ 66.92 billion $ 136