Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $102.24
+692.85%
$501.18 billion $10,122
Aug 2, 2021 $12.9
+0.03%
$63.22 billion $245
Aug 1, 2021 $12.9
+0.11%
$63.22 billion $245
Jul 30, 2021 $12.93
-1.80%
$63.39 billion $246
Jul 29, 2021 $13.17
+0.37%
$64.56 billion $764
Jul 28, 2021 $13.12
+1.05%
$64.32 billion $1,535
Jul 27, 2021 $12.97
-0.22%
$63.56 billion $14,031
Jul 26, 2021 $12.99
+2.23%
$63.68 billion $104
Jul 25, 2021 $12.7
+0.07%
$62.25 billion $672
Jul 24, 2021 $12.69
-0.09%
$62.19 billion $671
Jul 23, 2021 $12.69
-0.01%
$62.21 billion $672
Jul 22, 2021 $12.7
-2.61%
$62.24 billion $889
Jul 21, 2021 $13.04
+2.79%
$63.92 billion $2,202
Jul 20, 2021 $12.68
+5.52%
$62.18 billion $2,332
Jul 19, 2021 $12.02
-2.44%
$58.92 billion $3,185
Jul 16, 2021 $12.48
-2.16%
$61.17 billion $1,584
Jul 15, 2021 $12.74
-0.23%
$62.46 billion $2,661
Jul 14, 2021 $12.76
-0.97%
$62.57 billion $2,283
Jul 13, 2021 $12.88
-1.06%
$63.12 billion $1,956
Jul 12, 2021 $13.02
-0.58%
$63.83 billion $3,893
Jul 11, 2021 $13.1
-0.01%
$64.21 billion $4,427
Jul 10, 2021 $13.14
+0.34%
$64.4 billion $4,440
Jul 9, 2021 $13.1
+2.14%
$64.21 billion $4,427
Jul 8, 2021 $12.82
-0.81%
$62.84 billion $1,564
Jul 7, 2021 $12.93
+0.09%
$63.38 billion $2,427
Jul 6, 2021 $12.91
-3.02%
$63.26 billion $23,522
Jul 5, 2021 $13.32
-0.02%
$65.27 billion $1,344
Jul 4, 2021 $13.32
-0.01%
$65.29 billion $1,344
Jul 3, 2021 $13.32
-0.02%
$65.29 billion $1,344
Jul 2, 2021 $13.32
-0.82%
$65.31 billion $1,345
Jul 1, 2021 $13.44
-0.37%
$65.89 billion $497
Jun 30, 2021 $13.5
+3.02%
$66.16 billion $1,593
Jun 29, 2021 $13.1
+1.72%
$64.21 billion $1,325
Jun 28, 2021 $12.87
-1.77%
$63.11 billion $2,409
Jun 27, 2021 $13.1
-0.42%
$64.24 billion $170
Jun 26, 2021 $13.14
+0.35%
$64.39 billion $171
Jun 25, 2021 $13.1
-0.32%
$64.2 billion $170
Jun 24, 2021 $13.13
+1.52%
$64.37 billion $4,455
Jun 23, 2021 $12.94
-0.52%
$63.42 billion $233
Jun 22, 2021 $13
-1.18%
$63.72 billion $1,379
Jun 21, 2021 $13.14
+3.17%
$64.4 billion $105
Jun 20, 2021 $12.73
+0.08%
$62.42 billion $38
Jun 19, 2021 $12.73
-0.16%
$62.38 billion $38
Jun 18, 2021 $12.74
-1.48%
$62.44 billion $38
Jun 17, 2021 $12.93
-3.12%
$63.4 billion $13
Jun 16, 2021 $13.51
+0.21%
$66.23 billion $14
Jun 15, 2021 $13.49
+0.55%
$66.11 billion $13
Jun 14, 2021 $13.41
-2.06%
$65.74 billion $389
Jun 13, 2021 $13.68
+0.23%
$67.05 billion $137
Jun 12, 2021 $13.65
-0.12%
$66.92 billion $136