Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $13.67
+1.12%
$66.99 billion $136
Jun 10, 2021 $13.54
-0.91%
$66.35 billion $136
Jun 9, 2021 $13.66
-1.52%
$66.98 billion $27
Jun 8, 2021 $13.87
+0.04%
$68 billion $152
Jun 7, 2021 $13.86
-0.43%
$67.95 billion $42
Jun 6, 2021 $13.92
-0.11%
$68.22 billion $14
Jun 5, 2021 $13.92
+0.31%
$68.25 billion $14
Jun 4, 2021 $13.9
-0.89%
$68.13 billion $14
Jun 3, 2021 $14.02
+0.02%
$68.72 billion $98
Jun 2, 2021 $14.02
-0.48%
$68.74 billion $294
Jun 1, 2021 $14.08
+0.55%
$69.04 billion $1,141
May 30, 2021 $14.01
-0.01%
$68.7 billion $477
May 29, 2021 $14.01
+0.01%
$68.68 billion $477
May 28, 2021 $14.01
-2.50%
$68.66 billion $477
May 27, 2021 $14.38
+7.69%
$70.48 billion $1,006
May 26, 2021 $13.35
+1.82%
$65.44 billion $80
May 25, 2021 $13.1
-0.29%
$64.23 billion $105
May 24, 2021 $13.14
-0.18%
$64.4 billion $158
May 23, 2021 $13.17
+0.04%
$64.55 billion $13
May 22, 2021 $13.17
-0.10%
$64.54 billion $13
May 21, 2021 $13.17
+1.16%
$64.57 billion $13
May 20, 2021 $13.01
-0.20%
$63.79 billion $13
May 19, 2021 $13.04
+0.84%
$63.93 billion $156
May 18, 2021 $12.94
-1.40%
$63.41 billion $569
May 17, 2021 $13.12
-0.75%
$64.31 billion $66
May 16, 2021 $13.21
+0.03%
$64.78 billion $872
May 15, 2021 $13.21
+0.02%
$64.76 billion $872
May 14, 2021 $13.21
+2.05%
$64.75 billion $872
May 13, 2021 $12.94
+1.87%
$63.45 billion $582
May 12, 2021 $12.75
-2.11%
$62.51 billion $969
May 11, 2021 $13.03
-2.11%
$63.87 billion $938
May 10, 2021 $13.31
+1.28%
$65.24 billion $1,491
May 9, 2021 $13.14
-0.02%
$64.41 billion $1,984
May 8, 2021 $13.14
+0.01%
$64.41 billion $1,984
May 7, 2021 $13.14
+0.03%
$64.41 billion $1,984
May 6, 2021 $13.14
-0.13%
$64.4 billion $1,984
May 5, 2021 $13.15
+0.69%
$64.47 billion $1,210
May 4, 2021 $13.07
-2.39%
$64.06 billion $993
May 3, 2021 $13.39
+2.27%
$65.63 billion $2,008
May 2, 2021 $13.09
+0.01%
$64.17 billion $1,100
May 1, 2021 $13.09
+0.00%
$64.17 billion $1,100
Apr 30, 2021 $13.09
-0.51%
$64.17 billion $1,100
Apr 29, 2021 $13.16
+0.14%
$64.51 billion $66
Apr 28, 2021 $13.14
-0.94%
$64.41 billion $223
Apr 27, 2021 $13.26
-2.71%
$65.01 billion $597
Apr 26, 2021 $13.63
+0.64%
$66.82 billion $1,908
Apr 25, 2021 $13.54
+0.02%
$66.38 billion $1,178
Apr 24, 2021 $13.54
-0.04%
$66.36 billion $1,178
Apr 23, 2021 $13.54
+1.11%
$66.38 billion $1,178
Apr 22, 2021 $13.4
+0.70%
$65.68 billion $281